Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
-0.0397%
Máximo
3.5631%
Mínimo
-4.0245%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +1.9955% 2083.349400 2125.339700 +41.990300
08/09/2022 +0.3439% 2076.196700 2083.349400 +7.152700
07/09/2022 +0.1536% 2073.009800 2076.196700 +3.186900
06/09/2022 +1.8661% 2034.684800 2073.009800 +38.325000
05/09/2022 -2.4649% 2085.461900 2034.684800 -50.777100
02/09/2022 -0.9920% 2106.253100 2085.461900 -20.791200
01/09/2022 -1.0039% 2127.503800 2106.253100 -21.250700
31/08/2022 +0.9850% 2106.650300 2127.503800 +20.853500
30/08/2022 -1.4526% 2137.474300 2106.650300 -30.824000
29/08/2022 -2.9665% 2201.832900 2137.474300 -64.358600
26/08/2022 -1.9606% 2245.427800 2201.832900 -43.594900
25/08/2022 +0.2173% 2240.554000 2245.427800 +4.873800
24/08/2022 -1.3716% 2271.497400 2240.554000 -30.943400
23/08/2022 -2.4167% 2327.061400 2271.497400 -55.564000
22/08/2022 -1.4390% 2360.790600 2327.061400 -33.729200
19/08/2022 +1.9871% 2314.341600 2360.790600 +46.449000
18/08/2022 +2.3083% 2261.532500 2314.341600 +52.809100
17/08/2022 +1.0834% 2237.162700 2261.532500 +24.369800
16/08/2022 +0.5615% 2224.636200 2237.162700 +12.526500
12/08/2022 +0.4908% 2213.744000 2224.636200 +10.892200
11/08/2022 -0.1309% 2216.644500 2213.744000 -2.900500
10/08/2022 +0.1194% 2213.998500 2216.644500 +2.646000
09/08/2022 -1.1663% 2239.972100 2213.998500 -25.973600
08/08/2022 -0.2069% 2244.610700 2239.972100 -4.638600
05/08/2022 +0.7870% 2227.014300 2244.610700 +17.596400
04/08/2022 +0.1568% 2223.524300 2227.014300 +3.490000
03/08/2022 +1.8273% 2183.263500 2223.524300 +40.260800
02/08/2022 -0.1745% 2187.076200 2183.263500 -3.812700
01/08/2022 -1.2878% 2215.422700 2187.076200 -28.346500
29/07/2022 +0.5042% 2204.281600 2215.422700 +11.141100
28/07/2022 +0.0102% 2204.056900 2204.281600 +0.224700
27/07/2022 +0.8061% 2186.360800 2204.056900 +17.696100
26/07/2022 -2.5450% 2242.717300 2186.360800 -56.356500
25/07/2022 +0.8023% 2224.795700 2242.717300 +17.921600
22/07/2022 +0.6268% 2210.894800 2224.795700 +13.900900
21/07/2022 +1.4058% 2180.031600 2210.894800 +30.863200
20/07/2022 -0.3641% 2187.984000 2180.031600 -7.952400
19/07/2022 -0.3090% 2194.754300 2187.984000 -6.770300
18/07/2022 -4.0245% 2284.883000 2194.754300 -90.128700
15/07/2022 -3.9975% 2378.071400 2284.883000 -93.188400
14/07/2022 +2.1753% 2326.899500 2378.071400 +51.171900
13/07/2022 -0.8226% 2346.118800 2326.899500 -19.219300
12/07/2022 +1.3922% 2313.681600 2346.118800 +32.437200
11/07/2022 +1.4330% 2280.762600 2313.681600 +32.919000
08/07/2022 +0.7378% 2263.998000 2280.762600 +16.764600
07/07/2022 -0.1399% 2267.167800 2263.998000 -3.169800
06/07/2022 +3.0967% 2198.035900 2267.167800 +69.131900
05/07/2022 +1.3118% 2169.389300 2198.035900 +28.646600
04/07/2022 -0.6287% 2183.072000 2169.389300 -13.682700
01/07/2022 +0.7440% 2166.891100 2183.072000 +16.180900
30/06/2022 +0.2541% 2161.392200 2166.891100 +5.498900
29/06/2022 +0.3300% 2154.272400 2161.392200 +7.119800
28/06/2022 -0.1368% 2157.220800 2154.272400 -2.948400
24/06/2022 +3.5631% 2081.709100 2157.220800 +75.511700
23/06/2022 +1.6976% 2046.668100 2081.709100 +35.041000
22/06/2022 +1.9162% 2007.823800 2046.668100 +38.844300
20/06/2022 +0.4514% 1998.781100 2007.823800 +9.042700
17/06/2022 +0.2421% 1993.947600 1998.781100 +4.833500
16/06/2022 -1.3119% 2020.277900 1993.947600 -26.330300
15/06/2022 +0.3797% 2012.621600 2020.277900 +7.656300
14/06/2022 -0.7217% 2027.198400 2012.621600 -14.576800
13/06/2022 -0.5020% 2037.400900 2027.198400 -10.202500
10/06/2022 -1.6738% 2071.790300 2037.400900 -34.389400
09/06/2022 -0.8500% 2089.475800 2071.790300 -17.685500
08/06/2022 -0.8306% 2106.902700 2089.475800 -17.426900
07/06/2022 +1.3054% 2079.577400 2106.902700 +27.325300
06/06/2022 +0.5294% 2068.597800 2079.577400 +10.979600
03/06/2022 -0.3101% 2075.023100 2068.597800 -6.425300
02/06/2022 -1.0095% 2096.077400 2075.023100 -21.054300
01/06/2022 -0.3980% 2104.436700 2096.077400 -8.359300
31/05/2022 -0.6487% 2118.131800 2104.436700 -13.695100
30/05/2022 +1.4843% 2086.925000 2118.131800 +31.206800
27/05/2022 +1.0597% 2064.927100 2086.925000 +21.997900
26/05/2022 +0.2220% 2060.347900 2064.927100 +4.579200
25/05/2022 +0.3666% 2052.808200 2060.347900 +7.539700
24/05/2022 +0.6076% 2040.372200 2052.808200 +12.436000
23/05/2022 +0.4360% 2031.495100 2040.372200 +8.877100
20/05/2022 -0.4983% 2041.643200 2031.495100 -10.148100
19/05/2022 -2.3890% 2091.004400 2041.643200 -49.361200
18/05/2022 -1.2341% 2116.969700 2091.004400 -25.965300
17/05/2022 +0.6185% 2103.916100 2116.969700 +13.053600
16/05/2022 +0.1034% 2101.741400 2103.916100 +2.174700
13/05/2022 +0.7789% 2085.433600 2101.741400 +16.307800
12/05/2022 -0.3021% 2091.742700 2085.433600 -6.309100
11/05/2022 -1.5675% 2124.789100 2091.742700 -33.046400
10/05/2022 -0.7812% 2141.452900 2124.789100 -16.663800
09/05/2022 -0.4170% 2150.400400 2141.452900 -8.947500
06/05/2022 -2.8902% 2213.458700 2150.400400 -63.058300
05/05/2022 -0.2679% 2219.395900 2213.458700 -5.937200
04/05/2022 +1.2650% 2191.497900 2219.395900 +27.898000
03/05/2022 -0.1529% 2194.851700 2191.497900 -3.353800
02/05/2022 -0.1599% 2198.364800 2194.851700 -3.513100
29/04/2022 -0.8240% 2216.553200 2198.364800 -18.188400
28/04/2022 +1.8606% 2175.692500 2216.553200 +40.860700
27/04/2022 -0.5629% 2187.974500 2175.692500 -12.282000
26/04/2022 -1.3371% 2217.425300 2187.974500 -29.450800
25/04/2022 +0.2436% 2212.029400 2217.425300 +5.395900
22/04/2022 -0.2643% 2217.883800 2212.029400 -5.854400
21/04/2022 +0.0262% 2217.303500 2217.883800 +0.580300
20/04/2022 +0.2698% 2211.329500 2217.303500 +5.974000
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial