Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.0813%
Máximo
2.7763%
Mínimo
-3.3440%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.1391% | 2053.929300 | 2051.074700 | -2.854600 |
| 19/12/2022 | -0.2771% | 2059.628100 | 2053.929300 | -5.698800 |
| 16/12/2022 | +0.0034% | 2059.558500 | 2059.628100 | +0.069600 |
| 15/12/2022 | -0.7881% | 2075.854100 | 2059.558500 | -16.295600 |
| 14/12/2022 | -0.3494% | 2083.119300 | 2075.854100 | -7.265200 |
| 13/12/2022 | +1.6660% | 2048.701400 | 2083.119300 | +34.417900 |
| 12/12/2022 | +0.2534% | 2043.516100 | 2048.701400 | +5.185300 |
| 09/12/2022 | -1.5759% | 2075.975300 | 2043.516100 | -32.459200 |
| 07/12/2022 | -1.2020% | 2101.080000 | 2075.975300 | -25.104700 |
| 06/12/2022 | -1.2838% | 2128.228600 | 2101.080000 | -27.148600 |
| 05/12/2022 | -0.3718% | 2136.155600 | 2128.228600 | -7.927000 |
| 02/12/2022 | -1.1795% | 2161.500900 | 2136.155600 | -25.345300 |
| 01/12/2022 | +0.6995% | 2146.434000 | 2161.500900 | +15.066900 |
| 30/11/2022 | +0.0192% | 2146.021700 | 2146.434000 | +0.412300 |
| 29/11/2022 | -1.4674% | 2177.745000 | 2146.021700 | -31.723300 |
| 28/11/2022 | -0.9031% | 2197.500300 | 2177.745000 | -19.755300 |
| 25/11/2022 | +0.5607% | 2185.213300 | 2197.500300 | +12.287000 |
| 24/11/2022 | -1.2146% | 2211.916400 | 2185.213300 | -26.703100 |
| 23/11/2022 | -0.3561% | 2219.806800 | 2211.916400 | -7.890400 |
| 22/11/2022 | -0.6762% | 2234.867600 | 2219.806800 | -15.060800 |
| 21/11/2022 | +1.6421% | 2198.467600 | 2234.867600 | +36.400000 |
| 18/11/2022 | +1.8928% | 2157.245400 | 2198.467600 | +41.222200 |
| 17/11/2022 | +1.4908% | 2125.324400 | 2157.245400 | +31.921000 |
| 16/11/2022 | -0.1908% | 2129.382700 | 2125.324400 | -4.058300 |
| 15/11/2022 | -0.1000% | 2131.512900 | 2129.382700 | -2.130200 |
| 14/11/2022 | +0.9449% | 2111.466600 | 2131.512900 | +20.046300 |
| 11/11/2022 | +0.6189% | 2098.438100 | 2111.466600 | +13.028500 |
| 10/11/2022 | +1.9664% | 2057.577100 | 2098.438100 | +40.861000 |
| 09/11/2022 | -1.2867% | 2084.222500 | 2057.577100 | -26.645400 |
| 08/11/2022 | -0.5572% | 2095.868700 | 2084.222500 | -11.646200 |
| 07/11/2022 | -0.9675% | 2116.245500 | 2095.868700 | -20.376800 |
| 04/11/2022 | -0.0680% | 2117.684700 | 2116.245500 | -1.439200 |
| 03/11/2022 | -0.2360% | 2122.687400 | 2117.684700 | -5.002700 |
| 02/11/2022 | -0.4606% | 2132.486500 | 2122.687400 | -9.799100 |
| 28/10/2022 | -0.2525% | 2137.878500 | 2132.486500 | -5.392000 |
| 27/10/2022 | -0.7439% | 2153.841700 | 2137.878500 | -15.963200 |
| 26/10/2022 | -1.7550% | 2191.974400 | 2153.841700 | -38.132700 |
| 25/10/2022 | -0.2572% | 2197.619400 | 2191.974400 | -5.645000 |
| 24/10/2022 | +1.9816% | 2154.499900 | 2197.619400 | +43.119500 |
| 21/10/2022 | +1.1655% | 2129.536000 | 2154.499900 | +24.963900 |
| 20/10/2022 | -0.8335% | 2147.358900 | 2129.536000 | -17.822900 |
| 19/10/2022 | -0.6407% | 2161.160500 | 2147.358900 | -13.801600 |
| 18/10/2022 | +1.9363% | 2119.717300 | 2161.160500 | +41.443200 |
| 17/10/2022 | +2.6172% | 2064.959800 | 2119.717300 | +54.757500 |
| 14/10/2022 | +1.7144% | 2029.860500 | 2064.959800 | +35.099300 |
| 13/10/2022 | +1.2187% | 2005.272100 | 2029.860500 | +24.588400 |
| 12/10/2022 | -0.0984% | 2007.246500 | 2005.272100 | -1.974400 |
| 11/10/2022 | -3.3440% | 2075.504700 | 2007.246500 | -68.258200 |
| 07/10/2022 | -1.8394% | 2114.035000 | 2075.504700 | -38.530300 |
| 06/10/2022 | -0.2068% | 2118.412100 | 2114.035000 | -4.377100 |
| 05/10/2022 | +0.7290% | 2103.024800 | 2118.412100 | +15.387300 |
| 04/10/2022 | +1.0376% | 2081.317600 | 2103.024800 | +21.707200 |
| 03/10/2022 | +0.2589% | 2075.936600 | 2081.317600 | +5.381000 |
| 30/09/2022 | -0.7603% | 2091.779600 | 2075.936600 | -15.843000 |
| 29/09/2022 | -1.3263% | 2119.708600 | 2091.779600 | -27.929000 |
| 28/09/2022 | -0.9249% | 2139.405200 | 2119.708600 | -19.696600 |
| 27/09/2022 | -0.8134% | 2156.878100 | 2139.405200 | -17.472900 |
| 26/09/2022 | +1.2524% | 2130.034400 | 2156.878100 | +26.843700 |
| 23/09/2022 | +0.3299% | 2123.018600 | 2130.034400 | +7.015800 |
| 22/09/2022 | -1.0148% | 2144.673700 | 2123.018600 | -21.655100 |
| 21/09/2022 | +0.8029% | 2127.523000 | 2144.673700 | +17.150700 |
| 20/09/2022 | -1.4314% | 2158.195300 | 2127.523000 | -30.672300 |
| 15/09/2022 | -0.2577% | 2163.763300 | 2158.195300 | -5.568000 |
| 14/09/2022 | +0.3680% | 2155.814300 | 2163.763300 | +7.949000 |
| 13/09/2022 | -1.3526% | 2185.172900 | 2155.814300 | -29.358600 |
| 12/09/2022 | +2.7763% | 2125.339700 | 2185.172900 | +59.833200 |
| 09/09/2022 | +1.9955% | 2083.349400 | 2125.339700 | +41.990300 |
| 08/09/2022 | +0.3439% | 2076.196700 | 2083.349400 | +7.152700 |
| 07/09/2022 | +0.1536% | 2073.009800 | 2076.196700 | +3.186900 |
| 06/09/2022 | +1.8661% | 2034.684800 | 2073.009800 | +38.325000 |
| 05/09/2022 | -2.4649% | 2085.461900 | 2034.684800 | -50.777100 |
| 02/09/2022 | -0.9920% | 2106.253100 | 2085.461900 | -20.791200 |
| 01/09/2022 | -1.0039% | 2127.503800 | 2106.253100 | -21.250700 |
| 31/08/2022 | +0.9850% | 2106.650300 | 2127.503800 | +20.853500 |
| 30/08/2022 | -1.4526% | 2137.474300 | 2106.650300 | -30.824000 |
| 29/08/2022 | -2.9665% | 2201.832900 | 2137.474300 | -64.358600 |
| 26/08/2022 | -1.9606% | 2245.427800 | 2201.832900 | -43.594900 |
| 25/08/2022 | +0.2173% | 2240.554000 | 2245.427800 | +4.873800 |
| 24/08/2022 | -1.3716% | 2271.497400 | 2240.554000 | -30.943400 |
| 23/08/2022 | -2.4167% | 2327.061400 | 2271.497400 | -55.564000 |
| 22/08/2022 | -1.4390% | 2360.790600 | 2327.061400 | -33.729200 |
| 19/08/2022 | +1.9871% | 2314.341600 | 2360.790600 | +46.449000 |
| 18/08/2022 | +2.3083% | 2261.532500 | 2314.341600 | +52.809100 |
| 17/08/2022 | +1.0834% | 2237.162700 | 2261.532500 | +24.369800 |
| 16/08/2022 | +0.5615% | 2224.636200 | 2237.162700 | +12.526500 |
| 12/08/2022 | +0.4908% | 2213.744000 | 2224.636200 | +10.892200 |
| 11/08/2022 | -0.1309% | 2216.644500 | 2213.744000 | -2.900500 |
| 10/08/2022 | +0.1194% | 2213.998500 | 2216.644500 | +2.646000 |
| 09/08/2022 | -1.1663% | 2239.972100 | 2213.998500 | -25.973600 |
| 08/08/2022 | -0.2069% | 2244.610700 | 2239.972100 | -4.638600 |
| 05/08/2022 | +0.7870% | 2227.014300 | 2244.610700 | +17.596400 |
| 04/08/2022 | +0.1568% | 2223.524300 | 2227.014300 | +3.490000 |
| 03/08/2022 | +1.8273% | 2183.263500 | 2223.524300 | +40.260800 |
| 02/08/2022 | -0.1745% | 2187.076200 | 2183.263500 | -3.812700 |
| 01/08/2022 | -1.2878% | 2215.422700 | 2187.076200 | -28.346500 |
| 29/07/2022 | +0.5042% | 2204.281600 | 2215.422700 | +11.141100 |
| 28/07/2022 | +0.0102% | 2204.056900 | 2204.281600 | +0.224700 |
| 27/07/2022 | +0.8061% | 2186.360800 | 2204.056900 | +17.696100 |
| 26/07/2022 | -2.5450% | 2242.717300 | 2186.360800 | -56.356500 |
| 25/07/2022 | +0.8023% | 2224.795700 | 2242.717300 | +17.921600 |
Mostrando 801 -
900
de 1544 registros