Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0517%
Máximo
3.5631%
Mínimo
-4.0245%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.9816% | 2154.499900 | 2197.619400 | +43.119500 |
| 21/10/2022 | +1.1655% | 2129.536000 | 2154.499900 | +24.963900 |
| 20/10/2022 | -0.8335% | 2147.358900 | 2129.536000 | -17.822900 |
| 19/10/2022 | -0.6407% | 2161.160500 | 2147.358900 | -13.801600 |
| 18/10/2022 | +1.9363% | 2119.717300 | 2161.160500 | +41.443200 |
| 17/10/2022 | +2.6172% | 2064.959800 | 2119.717300 | +54.757500 |
| 14/10/2022 | +1.7144% | 2029.860500 | 2064.959800 | +35.099300 |
| 13/10/2022 | +1.2187% | 2005.272100 | 2029.860500 | +24.588400 |
| 12/10/2022 | -0.0984% | 2007.246500 | 2005.272100 | -1.974400 |
| 11/10/2022 | -3.3440% | 2075.504700 | 2007.246500 | -68.258200 |
| 07/10/2022 | -1.8394% | 2114.035000 | 2075.504700 | -38.530300 |
| 06/10/2022 | -0.2068% | 2118.412100 | 2114.035000 | -4.377100 |
| 05/10/2022 | +0.7290% | 2103.024800 | 2118.412100 | +15.387300 |
| 04/10/2022 | +1.0376% | 2081.317600 | 2103.024800 | +21.707200 |
| 03/10/2022 | +0.2589% | 2075.936600 | 2081.317600 | +5.381000 |
| 30/09/2022 | -0.7603% | 2091.779600 | 2075.936600 | -15.843000 |
| 29/09/2022 | -1.3263% | 2119.708600 | 2091.779600 | -27.929000 |
| 28/09/2022 | -0.9249% | 2139.405200 | 2119.708600 | -19.696600 |
| 27/09/2022 | -0.8134% | 2156.878100 | 2139.405200 | -17.472900 |
| 26/09/2022 | +1.2524% | 2130.034400 | 2156.878100 | +26.843700 |
| 23/09/2022 | +0.3299% | 2123.018600 | 2130.034400 | +7.015800 |
| 22/09/2022 | -1.0148% | 2144.673700 | 2123.018600 | -21.655100 |
| 21/09/2022 | +0.8029% | 2127.523000 | 2144.673700 | +17.150700 |
| 20/09/2022 | -1.4314% | 2158.195300 | 2127.523000 | -30.672300 |
| 15/09/2022 | -0.2577% | 2163.763300 | 2158.195300 | -5.568000 |
| 14/09/2022 | +0.3680% | 2155.814300 | 2163.763300 | +7.949000 |
| 13/09/2022 | -1.3526% | 2185.172900 | 2155.814300 | -29.358600 |
| 12/09/2022 | +2.7763% | 2125.339700 | 2185.172900 | +59.833200 |
| 09/09/2022 | +1.9955% | 2083.349400 | 2125.339700 | +41.990300 |
| 08/09/2022 | +0.3439% | 2076.196700 | 2083.349400 | +7.152700 |
| 07/09/2022 | +0.1536% | 2073.009800 | 2076.196700 | +3.186900 |
| 06/09/2022 | +1.8661% | 2034.684800 | 2073.009800 | +38.325000 |
| 05/09/2022 | -2.4649% | 2085.461900 | 2034.684800 | -50.777100 |
| 02/09/2022 | -0.9920% | 2106.253100 | 2085.461900 | -20.791200 |
| 01/09/2022 | -1.0039% | 2127.503800 | 2106.253100 | -21.250700 |
| 31/08/2022 | +0.9850% | 2106.650300 | 2127.503800 | +20.853500 |
| 30/08/2022 | -1.4526% | 2137.474300 | 2106.650300 | -30.824000 |
| 29/08/2022 | -2.9665% | 2201.832900 | 2137.474300 | -64.358600 |
| 26/08/2022 | -1.9606% | 2245.427800 | 2201.832900 | -43.594900 |
| 25/08/2022 | +0.2173% | 2240.554000 | 2245.427800 | +4.873800 |
| 24/08/2022 | -1.3716% | 2271.497400 | 2240.554000 | -30.943400 |
| 23/08/2022 | -2.4167% | 2327.061400 | 2271.497400 | -55.564000 |
| 22/08/2022 | -1.4390% | 2360.790600 | 2327.061400 | -33.729200 |
| 19/08/2022 | +1.9871% | 2314.341600 | 2360.790600 | +46.449000 |
| 18/08/2022 | +2.3083% | 2261.532500 | 2314.341600 | +52.809100 |
| 17/08/2022 | +1.0834% | 2237.162700 | 2261.532500 | +24.369800 |
| 16/08/2022 | +0.5615% | 2224.636200 | 2237.162700 | +12.526500 |
| 12/08/2022 | +0.4908% | 2213.744000 | 2224.636200 | +10.892200 |
| 11/08/2022 | -0.1309% | 2216.644500 | 2213.744000 | -2.900500 |
| 10/08/2022 | +0.1194% | 2213.998500 | 2216.644500 | +2.646000 |
| 09/08/2022 | -1.1663% | 2239.972100 | 2213.998500 | -25.973600 |
| 08/08/2022 | -0.2069% | 2244.610700 | 2239.972100 | -4.638600 |
| 05/08/2022 | +0.7870% | 2227.014300 | 2244.610700 | +17.596400 |
| 04/08/2022 | +0.1568% | 2223.524300 | 2227.014300 | +3.490000 |
| 03/08/2022 | +1.8273% | 2183.263500 | 2223.524300 | +40.260800 |
| 02/08/2022 | -0.1745% | 2187.076200 | 2183.263500 | -3.812700 |
| 01/08/2022 | -1.2878% | 2215.422700 | 2187.076200 | -28.346500 |
| 29/07/2022 | +0.5042% | 2204.281600 | 2215.422700 | +11.141100 |
| 28/07/2022 | +0.0102% | 2204.056900 | 2204.281600 | +0.224700 |
| 27/07/2022 | +0.8061% | 2186.360800 | 2204.056900 | +17.696100 |
| 26/07/2022 | -2.5450% | 2242.717300 | 2186.360800 | -56.356500 |
| 25/07/2022 | +0.8023% | 2224.795700 | 2242.717300 | +17.921600 |
| 22/07/2022 | +0.6268% | 2210.894800 | 2224.795700 | +13.900900 |
| 21/07/2022 | +1.4058% | 2180.031600 | 2210.894800 | +30.863200 |
| 20/07/2022 | -0.3641% | 2187.984000 | 2180.031600 | -7.952400 |
| 19/07/2022 | -0.3090% | 2194.754300 | 2187.984000 | -6.770300 |
| 18/07/2022 | -4.0245% | 2284.883000 | 2194.754300 | -90.128700 |
| 15/07/2022 | -3.9975% | 2378.071400 | 2284.883000 | -93.188400 |
| 14/07/2022 | +2.1753% | 2326.899500 | 2378.071400 | +51.171900 |
| 13/07/2022 | -0.8226% | 2346.118800 | 2326.899500 | -19.219300 |
| 12/07/2022 | +1.3922% | 2313.681600 | 2346.118800 | +32.437200 |
| 11/07/2022 | +1.4330% | 2280.762600 | 2313.681600 | +32.919000 |
| 08/07/2022 | +0.7378% | 2263.998000 | 2280.762600 | +16.764600 |
| 07/07/2022 | -0.1399% | 2267.167800 | 2263.998000 | -3.169800 |
| 06/07/2022 | +3.0967% | 2198.035900 | 2267.167800 | +69.131900 |
| 05/07/2022 | +1.3118% | 2169.389300 | 2198.035900 | +28.646600 |
| 04/07/2022 | -0.6287% | 2183.072000 | 2169.389300 | -13.682700 |
| 01/07/2022 | +0.7440% | 2166.891100 | 2183.072000 | +16.180900 |
| 30/06/2022 | +0.2541% | 2161.392200 | 2166.891100 | +5.498900 |
| 29/06/2022 | +0.3300% | 2154.272400 | 2161.392200 | +7.119800 |
| 28/06/2022 | -0.1368% | 2157.220800 | 2154.272400 | -2.948400 |
| 24/06/2022 | +3.5631% | 2081.709100 | 2157.220800 | +75.511700 |
| 23/06/2022 | +1.6976% | 2046.668100 | 2081.709100 | +35.041000 |
| 22/06/2022 | +1.9162% | 2007.823800 | 2046.668100 | +38.844300 |
| 20/06/2022 | +0.4514% | 1998.781100 | 2007.823800 | +9.042700 |
| 17/06/2022 | +0.2421% | 1993.947600 | 1998.781100 | +4.833500 |
| 16/06/2022 | -1.3119% | 2020.277900 | 1993.947600 | -26.330300 |
| 15/06/2022 | +0.3797% | 2012.621600 | 2020.277900 | +7.656300 |
| 14/06/2022 | -0.7217% | 2027.198400 | 2012.621600 | -14.576800 |
| 13/06/2022 | -0.5020% | 2037.400900 | 2027.198400 | -10.202500 |
| 10/06/2022 | -1.6738% | 2071.790300 | 2037.400900 | -34.389400 |
| 09/06/2022 | -0.8500% | 2089.475800 | 2071.790300 | -17.685500 |
| 08/06/2022 | -0.8306% | 2106.902700 | 2089.475800 | -17.426900 |
| 07/06/2022 | +1.3054% | 2079.577400 | 2106.902700 | +27.325300 |
| 06/06/2022 | +0.5294% | 2068.597800 | 2079.577400 | +10.979600 |
| 03/06/2022 | -0.3101% | 2075.023100 | 2068.597800 | -6.425300 |
| 02/06/2022 | -1.0095% | 2096.077400 | 2075.023100 | -21.054300 |
| 01/06/2022 | -0.3980% | 2104.436700 | 2096.077400 | -8.359300 |
| 31/05/2022 | -0.6487% | 2118.131800 | 2104.436700 | -13.695100 |
| 30/05/2022 | +1.4843% | 2086.925000 | 2118.131800 | +31.206800 |
Mostrando 801 -
900
de 1506 registros