Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0162%
Máximo
1.3516%
Mínimo
-3.1608%
Total Días
44
Días +
25
Días -
19
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.5817% | 1919.757700 | 1930.958200 | +11.200500 |
| 03/03/2020 | +0.2018% | 1915.887700 | 1919.757700 | +3.870000 |
| 02/03/2020 | +0.3879% | 1908.469600 | 1915.887700 | +7.418100 |
| 28/02/2020 | -2.1911% | 1950.748100 | 1908.469600 | -42.278500 |
| 27/02/2020 | -0.9214% | 1968.804800 | 1950.748100 | -18.056700 |
| 26/02/2020 | -1.3221% | 1995.006600 | 1968.804800 | -26.201800 |
| 25/02/2020 | -3.1608% | 2059.072300 | 1995.006600 | -64.065700 |
| 24/02/2020 | -1.6323% | 2092.958100 | 2059.072300 | -33.885800 |
| 21/02/2020 | -0.0870% | 2094.780800 | 2092.958100 | -1.822700 |
| 20/02/2020 | +1.0616% | 2072.660200 | 2094.780800 | +22.120600 |
| 19/02/2020 | -0.0364% | 2073.415300 | 2072.660200 | -0.755100 |
| 18/02/2020 | +0.4117% | 2064.896100 | 2073.415300 | +8.519200 |
| 17/02/2020 | -0.0228% | 2065.366800 | 2064.896100 | -0.470700 |
| 14/02/2020 | -0.4298% | 2074.262200 | 2065.366800 | -8.895400 |
| 13/02/2020 | +1.1358% | 2050.836400 | 2074.262200 | +23.425800 |
| 12/02/2020 | -0.1032% | 2052.953700 | 2050.836400 | -2.117300 |
| 11/02/2020 | -0.0220% | 2053.406300 | 2052.953700 | -0.452600 |
| 10/02/2020 | +0.5842% | 2041.446100 | 2053.406300 | +11.960200 |
| 07/02/2020 | +1.2830% | 2015.421600 | 2041.446100 | +26.024500 |
| 06/02/2020 | +0.8120% | 1999.123100 | 2015.421600 | +16.298500 |
| 05/02/2020 | +0.7251% | 1984.679500 | 1999.123100 | +14.443600 |
| 04/02/2020 | -0.2111% | 1988.874400 | 1984.679500 | -4.194900 |
| 03/02/2020 | -1.6540% | 2022.044300 | 1988.874400 | -33.169900 |
| 31/01/2020 | -0.5208% | 2032.603200 | 2022.044300 | -10.558900 |
| 30/01/2020 | +1.1835% | 2008.690000 | 2032.603200 | +23.913200 |
| 29/01/2020 | +0.3794% | 2001.082800 | 2008.690000 | +7.607200 |
| 28/01/2020 | -0.7251% | 2015.645600 | 2001.082800 | -14.562800 |
| 27/01/2020 | +0.6232% | 2003.123200 | 2015.645600 | +12.522400 |
| 24/01/2020 | +0.1525% | 2000.070500 | 2003.123200 | +3.052700 |
| 23/01/2020 | +0.0134% | 1999.802000 | 2000.070500 | +0.268500 |
| 22/01/2020 | +0.0274% | 1999.255000 | 1999.802000 | +0.547000 |
| 21/01/2020 | -0.1085% | 2001.426300 | 1999.255000 | -2.171300 |
| 20/01/2020 | +0.0620% | 2000.185400 | 2001.426300 | +1.240900 |
| 17/01/2020 | +0.1392% | 1997.403600 | 2000.185400 | +2.781800 |
| 16/01/2020 | +0.6271% | 1984.917600 | 1997.403600 | +12.486000 |
| 15/01/2020 | -0.1011% | 1986.926200 | 1984.917600 | -2.008600 |
| 14/01/2020 | -0.3982% | 1994.854100 | 1986.926200 | -7.927900 |
| 13/01/2020 | +1.0498% | 1974.020800 | 1994.854100 | +20.833300 |
| 10/01/2020 | +1.1466% | 1951.515500 | 1974.020800 | +22.505300 |
| 09/01/2020 | +0.2458% | 1946.725500 | 1951.515500 | +4.790000 |
| 08/01/2020 | -0.7995% | 1962.352900 | 1946.725500 | -15.627400 |
| 07/01/2020 | +0.1357% | 1959.691000 | 1962.352900 | +2.661900 |
| 06/01/2020 | +1.3516% | 1933.382500 | 1959.691000 | +26.308500 |
| 03/01/2020 | +0.8372% | 1917.264300 | 1933.382500 | +16.118200 |
Mostrando 1501 -
1544
de 1544 registros