Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.0834%
Máximo
4.8904%
Mínimo
-5.7253%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.4166% | 1823.621600 | 1816.040000 | -7.581600 |
| 02/06/2020 | -0.8942% | 1840.001000 | 1823.621600 | -16.379400 |
| 01/06/2020 | -0.8963% | 1856.566200 | 1840.001000 | -16.565200 |
| 29/05/2020 | -0.2071% | 1860.415600 | 1856.566200 | -3.849400 |
| 28/05/2020 | +0.2390% | 1855.974300 | 1860.415600 | +4.441300 |
| 27/05/2020 | +2.4580% | 1810.910900 | 1855.974300 | +45.063400 |
| 26/05/2020 | +0.4132% | 1803.443000 | 1810.910900 | +7.467900 |
| 25/05/2020 | -0.5541% | 1813.463200 | 1803.443000 | -10.020200 |
| 22/05/2020 | +0.1636% | 1810.499700 | 1813.463200 | +2.963500 |
| 20/05/2020 | -0.9666% | 1828.084600 | 1810.499700 | -17.584900 |
| 19/05/2020 | +0.8777% | 1812.109000 | 1828.084600 | +15.975600 |
| 18/05/2020 | +1.1555% | 1791.291000 | 1812.109000 | +20.818000 |
| 15/05/2020 | +0.3407% | 1785.197600 | 1791.291000 | +6.093400 |
| 14/05/2020 | -0.4416% | 1793.099200 | 1785.197600 | -7.901600 |
| 13/05/2020 | -1.4840% | 1819.906900 | 1793.099200 | -26.807700 |
| 12/05/2020 | -1.1497% | 1840.950600 | 1819.906900 | -21.043700 |
| 11/05/2020 | +0.4172% | 1833.286800 | 1840.950600 | +7.663800 |
| 08/05/2020 | +0.3849% | 1826.244100 | 1833.286800 | +7.042700 |
| 07/05/2020 | +0.0771% | 1824.837300 | 1826.244100 | +1.406800 |
| 06/05/2020 | +1.0682% | 1805.447300 | 1824.837300 | +19.390000 |
| 05/05/2020 | -1.7563% | 1837.436600 | 1805.447300 | -31.989300 |
| 04/05/2020 | -1.4538% | 1864.344600 | 1837.436600 | -26.908000 |
| 30/04/2020 | +0.9569% | 1846.589700 | 1864.344600 | +17.754900 |
| 29/04/2020 | -0.6735% | 1859.068400 | 1846.589700 | -12.478700 |
| 28/04/2020 | +0.1477% | 1856.324800 | 1859.068400 | +2.743600 |
| 27/04/2020 | +0.6623% | 1844.070800 | 1856.324800 | +12.254000 |
| 24/04/2020 | +0.3669% | 1837.317300 | 1844.070800 | +6.753500 |
| 23/04/2020 | +1.3963% | 1811.840900 | 1837.317300 | +25.476400 |
| 22/04/2020 | -1.5944% | 1840.960600 | 1811.840900 | -29.119700 |
| 21/04/2020 | -1.0106% | 1859.659300 | 1840.960600 | -18.698700 |
| 20/04/2020 | +1.6429% | 1829.357200 | 1859.659300 | +30.302100 |
| 17/04/2020 | +1.0440% | 1810.358500 | 1829.357200 | +18.998700 |
| 16/04/2020 | -1.9536% | 1846.072500 | 1810.358500 | -35.714000 |
| 15/04/2020 | +1.4406% | 1819.668300 | 1846.072500 | +26.404200 |
| 14/04/2020 | +1.5747% | 1791.238200 | 1819.668300 | +28.430100 |
| 13/04/2020 | +0.8404% | 1776.247900 | 1791.238200 | +14.990300 |
| 09/04/2020 | +0.3647% | 1769.780900 | 1776.247900 | +6.467000 |
| 08/04/2020 | +2.1869% | 1731.497800 | 1769.780900 | +38.283100 |
| 07/04/2020 | +2.0173% | 1696.918300 | 1731.497800 | +34.579500 |
| 06/04/2020 | +0.1692% | 1694.048800 | 1696.918300 | +2.869500 |
| 03/04/2020 | +0.6280% | 1683.444000 | 1694.048800 | +10.604800 |
| 02/04/2020 | -1.8400% | 1714.705900 | 1683.444000 | -31.261900 |
| 01/04/2020 | -0.7941% | 1728.376600 | 1714.705900 | -13.670700 |
| 31/03/2020 | +1.6016% | 1700.915900 | 1728.376600 | +27.460700 |
| 30/03/2020 | +0.2605% | 1696.490800 | 1700.915900 | +4.425100 |
| 27/03/2020 | +1.8698% | 1665.065200 | 1696.490800 | +31.425600 |
| 26/03/2020 | +2.5281% | 1623.497600 | 1665.065200 | +41.567600 |
| 25/03/2020 | +4.8904% | 1546.012100 | 1623.497600 | +77.485500 |
| 24/03/2020 | -0.3695% | 1551.734600 | 1546.012100 | -5.722500 |
| 23/03/2020 | -0.7999% | 1564.197300 | 1551.734600 | -12.462700 |
| 20/03/2020 | -2.8051% | 1608.696400 | 1564.197300 | -44.499100 |
| 19/03/2020 | -2.7462% | 1653.486000 | 1608.696400 | -44.789600 |
| 18/03/2020 | +1.6205% | 1626.907400 | 1653.486000 | +26.578600 |
| 17/03/2020 | -4.9993% | 1710.308200 | 1626.907400 | -83.400800 |
| 16/03/2020 | +2.1451% | 1674.010400 | 1710.308200 | +36.297800 |
| 13/03/2020 | -5.7253% | 1772.649100 | 1674.010400 | -98.638700 |
| 12/03/2020 | -4.2378% | 1849.384900 | 1772.649100 | -76.735800 |
| 11/03/2020 | +0.6016% | 1838.292400 | 1849.384900 | +11.092500 |
| 10/03/2020 | -3.6751% | 1907.108500 | 1838.292400 | -68.816100 |
| 09/03/2020 | -2.2280% | 1950.075600 | 1907.108500 | -42.967100 |
| 06/03/2020 | -1.4250% | 1978.062600 | 1950.075600 | -27.987000 |
| 05/03/2020 | +2.4102% | 1930.958200 | 1978.062600 | +47.104400 |
| 04/03/2020 | +0.5817% | 1919.757700 | 1930.958200 | +11.200500 |
| 03/03/2020 | +0.2018% | 1915.887700 | 1919.757700 | +3.870000 |
| 02/03/2020 | +0.3879% | 1908.469600 | 1915.887700 | +7.418100 |
| 28/02/2020 | -2.1911% | 1950.748100 | 1908.469600 | -42.278500 |
| 27/02/2020 | -0.9214% | 1968.804800 | 1950.748100 | -18.056700 |
| 26/02/2020 | -1.3221% | 1995.006600 | 1968.804800 | -26.201800 |
| 25/02/2020 | -3.1608% | 2059.072300 | 1995.006600 | -64.065700 |
| 24/02/2020 | -1.6323% | 2092.958100 | 2059.072300 | -33.885800 |
| 21/02/2020 | -0.0870% | 2094.780800 | 2092.958100 | -1.822700 |
| 20/02/2020 | +1.0616% | 2072.660200 | 2094.780800 | +22.120600 |
| 19/02/2020 | -0.0364% | 2073.415300 | 2072.660200 | -0.755100 |
| 18/02/2020 | +0.4117% | 2064.896100 | 2073.415300 | +8.519200 |
| 17/02/2020 | -0.0228% | 2065.366800 | 2064.896100 | -0.470700 |
| 14/02/2020 | -0.4298% | 2074.262200 | 2065.366800 | -8.895400 |
| 13/02/2020 | +1.1358% | 2050.836400 | 2074.262200 | +23.425800 |
| 12/02/2020 | -0.1032% | 2052.953700 | 2050.836400 | -2.117300 |
| 11/02/2020 | -0.0220% | 2053.406300 | 2052.953700 | -0.452600 |
| 10/02/2020 | +0.5842% | 2041.446100 | 2053.406300 | +11.960200 |
| 07/02/2020 | +1.2830% | 2015.421600 | 2041.446100 | +26.024500 |
| 06/02/2020 | +0.8120% | 1999.123100 | 2015.421600 | +16.298500 |
| 05/02/2020 | +0.7251% | 1984.679500 | 1999.123100 | +14.443600 |
| 04/02/2020 | -0.2111% | 1988.874400 | 1984.679500 | -4.194900 |
| 03/02/2020 | -1.6540% | 2022.044300 | 1988.874400 | -33.169900 |
| 31/01/2020 | -0.5208% | 2032.603200 | 2022.044300 | -10.558900 |
| 30/01/2020 | +1.1835% | 2008.690000 | 2032.603200 | +23.913200 |
| 29/01/2020 | +0.3794% | 2001.082800 | 2008.690000 | +7.607200 |
| 28/01/2020 | -0.7251% | 2015.645600 | 2001.082800 | -14.562800 |
| 27/01/2020 | +0.6232% | 2003.123200 | 2015.645600 | +12.522400 |
| 24/01/2020 | +0.1525% | 2000.070500 | 2003.123200 | +3.052700 |
| 23/01/2020 | +0.0134% | 1999.802000 | 2000.070500 | +0.268500 |
| 22/01/2020 | +0.0274% | 1999.255000 | 1999.802000 | +0.547000 |
| 21/01/2020 | -0.1085% | 2001.426300 | 1999.255000 | -2.171300 |
| 20/01/2020 | +0.0620% | 2000.185400 | 2001.426300 | +1.240900 |
| 17/01/2020 | +0.1392% | 1997.403600 | 2000.185400 | +2.781800 |
| 16/01/2020 | +0.6271% | 1984.917600 | 1997.403600 | +12.486000 |
| 15/01/2020 | -0.1011% | 1986.926200 | 1984.917600 | -2.008600 |
| 14/01/2020 | -0.3982% | 1994.854100 | 1986.926200 | -7.927900 |
| 13/01/2020 | +1.0498% | 1974.020800 | 1994.854100 | +20.833300 |
Mostrando 1401 -
1500
de 1506 registros