Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0964%
Máximo
3.4707%
Mínimo
-2.4552%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.8102% | 2036.342200 | 1999.812600 | -36.529600 |
| 26/10/2020 | -0.3286% | 2043.044800 | 2036.342200 | -6.702600 |
| 23/10/2020 | -0.6506% | 2056.381100 | 2043.044800 | -13.336300 |
| 22/10/2020 | -0.5877% | 2068.501900 | 2056.381100 | -12.120800 |
| 21/10/2020 | -0.2109% | 2072.868400 | 2068.501900 | -4.366500 |
| 20/10/2020 | -0.6247% | 2085.858600 | 2072.868400 | -12.990200 |
| 19/10/2020 | -1.0665% | 2108.224200 | 2085.858600 | -22.365600 |
| 16/10/2020 | -0.9370% | 2128.071100 | 2108.224200 | -19.846900 |
| 15/10/2020 | -0.3875% | 2136.333500 | 2128.071100 | -8.262400 |
| 14/10/2020 | +0.0959% | 2134.286100 | 2136.333500 | +2.047400 |
| 13/10/2020 | +1.5472% | 2101.519600 | 2134.286100 | +32.766500 |
| 09/10/2020 | +0.5796% | 2089.374600 | 2101.519600 | +12.145000 |
| 08/10/2020 | +1.1729% | 2065.011200 | 2089.374600 | +24.363400 |
| 07/10/2020 | -0.2476% | 2070.130700 | 2065.011200 | -5.119500 |
| 06/10/2020 | +0.8884% | 2051.820900 | 2070.130700 | +18.309800 |
| 05/10/2020 | +0.5873% | 2039.806800 | 2051.820900 | +12.014100 |
| 02/10/2020 | +0.8970% | 2021.591900 | 2039.806800 | +18.214900 |
| 01/10/2020 | -0.0068% | 2021.728600 | 2021.591900 | -0.136700 |
| 30/09/2020 | +0.7478% | 2006.667000 | 2021.728600 | +15.061600 |
| 29/09/2020 | +0.6808% | 1993.052900 | 2006.667000 | +13.614100 |
| 28/09/2020 | +1.1227% | 1970.802000 | 1993.052900 | +22.250900 |
| 25/09/2020 | +0.1775% | 1967.307400 | 1970.802000 | +3.494600 |
| 24/09/2020 | -0.2590% | 1972.409400 | 1967.307400 | -5.102000 |
| 23/09/2020 | +1.0610% | 1951.592400 | 1972.409400 | +20.817000 |
| 22/09/2020 | -0.3326% | 1958.093400 | 1951.592400 | -6.501000 |
| 21/09/2020 | -0.4352% | 1966.634300 | 1958.093400 | -8.540900 |
| 17/09/2020 | -0.4827% | 1976.150300 | 1966.634300 | -9.516000 |
| 16/09/2020 | +0.4631% | 1967.019000 | 1976.150300 | +9.131300 |
| 15/09/2020 | -0.0659% | 1968.315400 | 1967.019000 | -1.296400 |
| 14/09/2020 | +0.4669% | 1959.146600 | 1968.315400 | +9.168800 |
| 11/09/2020 | -0.4310% | 1967.608400 | 1959.146600 | -8.461800 |
| 10/09/2020 | +0.4290% | 1959.184500 | 1967.608400 | +8.423900 |
| 09/09/2020 | -1.4165% | 1987.133600 | 1959.184500 | -27.949100 |
| 08/09/2020 | -0.5979% | 1999.050000 | 1987.133600 | -11.916400 |
| 07/09/2020 | -0.8418% | 2015.949100 | 1999.050000 | -16.899100 |
| 04/09/2020 | -2.4552% | 2066.057200 | 2015.949100 | -50.108100 |
| 03/09/2020 | -0.1296% | 2068.736300 | 2066.057200 | -2.679100 |
| 02/09/2020 | +0.8262% | 2051.714000 | 2068.736300 | +17.022300 |
| 01/09/2020 | -0.1935% | 2055.687600 | 2051.714000 | -3.973600 |
| 31/08/2020 | -0.5372% | 2066.761400 | 2055.687600 | -11.073800 |
| 28/08/2020 | -0.3766% | 2074.558700 | 2066.761400 | -7.797300 |
| 27/08/2020 | +0.5478% | 2063.225700 | 2074.558700 | +11.333000 |
| 26/08/2020 | +1.1834% | 2038.953600 | 2063.225700 | +24.272100 |
| 25/08/2020 | +0.2503% | 2033.857000 | 2038.953600 | +5.096600 |
| 24/08/2020 | -0.0005% | 2033.867100 | 2033.857000 | -0.010100 |
| 21/08/2020 | +0.8417% | 2016.820800 | 2033.867100 | +17.046300 |
| 20/08/2020 | -0.0439% | 2017.706900 | 2016.820800 | -0.886100 |
| 19/08/2020 | -1.5018% | 2048.236700 | 2017.706900 | -30.529800 |
| 18/08/2020 | -0.3294% | 2054.993900 | 2048.236700 | -6.757200 |
| 17/08/2020 | +0.7750% | 2039.129500 | 2054.993900 | +15.864400 |
| 14/08/2020 | +0.4139% | 2030.707700 | 2039.129500 | +8.421800 |
| 13/08/2020 | +0.9433% | 2011.642000 | 2030.707700 | +19.065700 |
| 12/08/2020 | +0.3251% | 2005.112800 | 2011.642000 | +6.529200 |
| 11/08/2020 | -0.7677% | 2020.565200 | 2005.112800 | -15.452400 |
| 10/08/2020 | +1.0149% | 2000.162300 | 2020.565200 | +20.402900 |
| 07/08/2020 | +1.0104% | 1980.053900 | 2000.162300 | +20.108400 |
| 06/08/2020 | +0.8509% | 1963.276500 | 1980.053900 | +16.777400 |
| 05/08/2020 | +1.3757% | 1936.452400 | 1963.276500 | +26.824100 |
| 04/08/2020 | +1.4403% | 1908.761500 | 1936.452400 | +27.690900 |
| 03/08/2020 | +0.8799% | 1892.040500 | 1908.761500 | +16.721000 |
| 31/07/2020 | +0.3236% | 1885.927700 | 1892.040500 | +6.112800 |
| 30/07/2020 | -0.5330% | 1896.005600 | 1885.927700 | -10.077900 |
| 29/07/2020 | -0.8800% | 1912.765000 | 1896.005600 | -16.759400 |
| 28/07/2020 | +0.1790% | 1909.344800 | 1912.765000 | +3.420200 |
| 27/07/2020 | +0.2140% | 1905.262800 | 1909.344800 | +4.082000 |
| 24/07/2020 | -1.0692% | 1925.743500 | 1905.262800 | -20.480700 |
| 23/07/2020 | -0.3463% | 1932.424000 | 1925.743500 | -6.680500 |
| 22/07/2020 | -0.8814% | 1949.530800 | 1932.424000 | -17.106800 |
| 21/07/2020 | +0.0340% | 1948.867900 | 1949.530800 | +0.662900 |
| 20/07/2020 | +0.6114% | 1936.988800 | 1948.867900 | +11.879100 |
| 17/07/2020 | -0.0890% | 1938.714100 | 1936.988800 | -1.725300 |
| 15/07/2020 | +1.0073% | 1919.283800 | 1938.714100 | +19.430300 |
| 14/07/2020 | -0.8589% | 1935.839700 | 1919.283800 | -16.555900 |
| 13/07/2020 | -0.1791% | 1939.309500 | 1935.839700 | -3.469800 |
| 10/07/2020 | +1.1712% | 1916.728600 | 1939.309500 | +22.580900 |
| 09/07/2020 | -0.1260% | 1919.144600 | 1916.728600 | -2.416000 |
| 08/07/2020 | -1.0176% | 1938.772700 | 1919.144600 | -19.628100 |
| 07/07/2020 | -0.2088% | 1942.824400 | 1938.772700 | -4.051700 |
| 06/07/2020 | +0.4584% | 1933.939100 | 1942.824400 | +8.885300 |
| 03/07/2020 | +0.0217% | 1933.518800 | 1933.939100 | +0.420300 |
| 02/07/2020 | -0.4238% | 1941.730400 | 1933.518800 | -8.211600 |
| 01/07/2020 | +0.2352% | 1937.169300 | 1941.730400 | +4.561100 |
| 30/06/2020 | +0.6768% | 1924.103700 | 1937.169300 | +13.065600 |
| 26/06/2020 | +0.2905% | 1918.521700 | 1924.103700 | +5.582000 |
| 25/06/2020 | -1.6521% | 1950.481000 | 1918.521700 | -31.959300 |
| 24/06/2020 | -0.1094% | 1952.616200 | 1950.481000 | -2.135200 |
| 23/06/2020 | +0.5948% | 1941.035600 | 1952.616200 | +11.580600 |
| 22/06/2020 | -0.1513% | 1943.975200 | 1941.035600 | -2.939600 |
| 19/06/2020 | +0.7460% | 1929.527300 | 1943.975200 | +14.447900 |
| 18/06/2020 | +1.9256% | 1892.728300 | 1929.527300 | +36.799000 |
| 17/06/2020 | +3.4707% | 1828.163700 | 1892.728300 | +64.564600 |
| 16/06/2020 | -0.9864% | 1846.286200 | 1828.163700 | -18.122500 |
| 15/06/2020 | +0.8074% | 1831.439900 | 1846.286200 | +14.846300 |
| 12/06/2020 | -1.2244% | 1854.002600 | 1831.439900 | -22.562700 |
| 11/06/2020 | +0.3769% | 1847.027300 | 1854.002600 | +6.975300 |
| 10/06/2020 | -0.7243% | 1860.453100 | 1847.027300 | -13.425800 |
| 09/06/2020 | +0.2690% | 1855.454700 | 1860.453100 | +4.998400 |
| 08/06/2020 | +1.6296% | 1825.462800 | 1855.454700 | +29.991900 |
| 05/06/2020 | -0.9633% | 1843.131700 | 1825.462800 | -17.668900 |
| 04/06/2020 | +1.4808% | 1816.040000 | 1843.131700 | +27.091700 |
Mostrando 1301 -
1400
de 1506 registros