Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0669%
Máximo
3.4707%
Mínimo
-2.4552%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.4669% 1959.146600 1968.315400 +9.168800
11/09/2020 -0.4310% 1967.608400 1959.146600 -8.461800
10/09/2020 +0.4290% 1959.184500 1967.608400 +8.423900
09/09/2020 -1.4165% 1987.133600 1959.184500 -27.949100
08/09/2020 -0.5979% 1999.050000 1987.133600 -11.916400
07/09/2020 -0.8418% 2015.949100 1999.050000 -16.899100
04/09/2020 -2.4552% 2066.057200 2015.949100 -50.108100
03/09/2020 -0.1296% 2068.736300 2066.057200 -2.679100
02/09/2020 +0.8262% 2051.714000 2068.736300 +17.022300
01/09/2020 -0.1935% 2055.687600 2051.714000 -3.973600
31/08/2020 -0.5372% 2066.761400 2055.687600 -11.073800
28/08/2020 -0.3766% 2074.558700 2066.761400 -7.797300
27/08/2020 +0.5478% 2063.225700 2074.558700 +11.333000
26/08/2020 +1.1834% 2038.953600 2063.225700 +24.272100
25/08/2020 +0.2503% 2033.857000 2038.953600 +5.096600
24/08/2020 -0.0005% 2033.867100 2033.857000 -0.010100
21/08/2020 +0.8417% 2016.820800 2033.867100 +17.046300
20/08/2020 -0.0439% 2017.706900 2016.820800 -0.886100
19/08/2020 -1.5018% 2048.236700 2017.706900 -30.529800
18/08/2020 -0.3294% 2054.993900 2048.236700 -6.757200
17/08/2020 +0.7750% 2039.129500 2054.993900 +15.864400
14/08/2020 +0.4139% 2030.707700 2039.129500 +8.421800
13/08/2020 +0.9433% 2011.642000 2030.707700 +19.065700
12/08/2020 +0.3251% 2005.112800 2011.642000 +6.529200
11/08/2020 -0.7677% 2020.565200 2005.112800 -15.452400
10/08/2020 +1.0149% 2000.162300 2020.565200 +20.402900
07/08/2020 +1.0104% 1980.053900 2000.162300 +20.108400
06/08/2020 +0.8509% 1963.276500 1980.053900 +16.777400
05/08/2020 +1.3757% 1936.452400 1963.276500 +26.824100
04/08/2020 +1.4403% 1908.761500 1936.452400 +27.690900
03/08/2020 +0.8799% 1892.040500 1908.761500 +16.721000
31/07/2020 +0.3236% 1885.927700 1892.040500 +6.112800
30/07/2020 -0.5330% 1896.005600 1885.927700 -10.077900
29/07/2020 -0.8800% 1912.765000 1896.005600 -16.759400
28/07/2020 +0.1790% 1909.344800 1912.765000 +3.420200
27/07/2020 +0.2140% 1905.262800 1909.344800 +4.082000
24/07/2020 -1.0692% 1925.743500 1905.262800 -20.480700
23/07/2020 -0.3463% 1932.424000 1925.743500 -6.680500
22/07/2020 -0.8814% 1949.530800 1932.424000 -17.106800
21/07/2020 +0.0340% 1948.867900 1949.530800 +0.662900
20/07/2020 +0.6114% 1936.988800 1948.867900 +11.879100
17/07/2020 -0.0890% 1938.714100 1936.988800 -1.725300
15/07/2020 +1.0073% 1919.283800 1938.714100 +19.430300
14/07/2020 -0.8589% 1935.839700 1919.283800 -16.555900
13/07/2020 -0.1791% 1939.309500 1935.839700 -3.469800
10/07/2020 +1.1712% 1916.728600 1939.309500 +22.580900
09/07/2020 -0.1260% 1919.144600 1916.728600 -2.416000
08/07/2020 -1.0176% 1938.772700 1919.144600 -19.628100
07/07/2020 -0.2088% 1942.824400 1938.772700 -4.051700
06/07/2020 +0.4584% 1933.939100 1942.824400 +8.885300
03/07/2020 +0.0217% 1933.518800 1933.939100 +0.420300
02/07/2020 -0.4238% 1941.730400 1933.518800 -8.211600
01/07/2020 +0.2352% 1937.169300 1941.730400 +4.561100
30/06/2020 +0.6768% 1924.103700 1937.169300 +13.065600
26/06/2020 +0.2905% 1918.521700 1924.103700 +5.582000
25/06/2020 -1.6521% 1950.481000 1918.521700 -31.959300
24/06/2020 -0.1094% 1952.616200 1950.481000 -2.135200
23/06/2020 +0.5948% 1941.035600 1952.616200 +11.580600
22/06/2020 -0.1513% 1943.975200 1941.035600 -2.939600
19/06/2020 +0.7460% 1929.527300 1943.975200 +14.447900
18/06/2020 +1.9256% 1892.728300 1929.527300 +36.799000
17/06/2020 +3.4707% 1828.163700 1892.728300 +64.564600
16/06/2020 -0.9864% 1846.286200 1828.163700 -18.122500
15/06/2020 +0.8074% 1831.439900 1846.286200 +14.846300
12/06/2020 -1.2244% 1854.002600 1831.439900 -22.562700
11/06/2020 +0.3769% 1847.027300 1854.002600 +6.975300
10/06/2020 -0.7243% 1860.453100 1847.027300 -13.425800
09/06/2020 +0.2690% 1855.454700 1860.453100 +4.998400
08/06/2020 +1.6296% 1825.462800 1855.454700 +29.991900
05/06/2020 -0.9633% 1843.131700 1825.462800 -17.668900
04/06/2020 +1.4808% 1816.040000 1843.131700 +27.091700
03/06/2020 -0.4166% 1823.621600 1816.040000 -7.581600
02/06/2020 -0.8942% 1840.001000 1823.621600 -16.379400
01/06/2020 -0.8963% 1856.566200 1840.001000 -16.565200
29/05/2020 -0.2071% 1860.415600 1856.566200 -3.849400
28/05/2020 +0.2390% 1855.974300 1860.415600 +4.441300
27/05/2020 +2.4580% 1810.910900 1855.974300 +45.063400
26/05/2020 +0.4132% 1803.443000 1810.910900 +7.467900
25/05/2020 -0.5541% 1813.463200 1803.443000 -10.020200
22/05/2020 +0.1636% 1810.499700 1813.463200 +2.963500
20/05/2020 -0.9666% 1828.084600 1810.499700 -17.584900
19/05/2020 +0.8777% 1812.109000 1828.084600 +15.975600
18/05/2020 +1.1555% 1791.291000 1812.109000 +20.818000
15/05/2020 +0.3407% 1785.197600 1791.291000 +6.093400
14/05/2020 -0.4416% 1793.099200 1785.197600 -7.901600
13/05/2020 -1.4840% 1819.906900 1793.099200 -26.807700
12/05/2020 -1.1497% 1840.950600 1819.906900 -21.043700
11/05/2020 +0.4172% 1833.286800 1840.950600 +7.663800
08/05/2020 +0.3849% 1826.244100 1833.286800 +7.042700
07/05/2020 +0.0771% 1824.837300 1826.244100 +1.406800
06/05/2020 +1.0682% 1805.447300 1824.837300 +19.390000
05/05/2020 -1.7563% 1837.436600 1805.447300 -31.989300
04/05/2020 -1.4538% 1864.344600 1837.436600 -26.908000
30/04/2020 +0.9569% 1846.589700 1864.344600 +17.754900
29/04/2020 -0.6735% 1859.068400 1846.589700 -12.478700
28/04/2020 +0.1477% 1856.324800 1859.068400 +2.743600
27/04/2020 +0.6623% 1844.070800 1856.324800 +12.254000
24/04/2020 +0.3669% 1837.317300 1844.070800 +6.753500
23/04/2020 +1.3963% 1811.840900 1837.317300 +25.476400
22/04/2020 -1.5944% 1840.960600 1811.840900 -29.119700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial