Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0802%
Máximo
1.8964%
Mínimo
-2.4552%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.4650% | 2044.753000 | 2054.282300 | +9.529300 |
| 18/12/2020 | +0.2823% | 2038.988500 | 2044.753000 | +5.764500 |
| 17/12/2020 | -0.7182% | 2053.685700 | 2038.988500 | -14.697200 |
| 16/12/2020 | +0.5771% | 2041.868800 | 2053.685700 | +11.816900 |
| 15/12/2020 | +0.6353% | 2028.937300 | 2041.868800 | +12.931500 |
| 14/12/2020 | -0.3814% | 2036.690000 | 2028.937300 | -7.752700 |
| 11/12/2020 | -0.6459% | 2049.887200 | 2036.690000 | -13.197200 |
| 10/12/2020 | -0.6130% | 2062.491800 | 2049.887200 | -12.604600 |
| 09/12/2020 | -0.7254% | 2077.508000 | 2062.491800 | -15.016200 |
| 07/12/2020 | -0.1236% | 2080.077200 | 2077.508000 | -2.569200 |
| 04/12/2020 | -0.2030% | 2084.304900 | 2080.077200 | -4.227700 |
| 03/12/2020 | -0.1959% | 2088.392800 | 2084.304900 | -4.087900 |
| 02/12/2020 | -0.2385% | 2093.379100 | 2088.392800 | -4.986300 |
| 01/12/2020 | -0.7501% | 2109.140400 | 2093.379100 | -15.761300 |
| 30/11/2020 | +0.0566% | 2107.946600 | 2109.140400 | +1.193800 |
| 27/11/2020 | +0.2943% | 2101.751100 | 2107.946600 | +6.195500 |
| 26/11/2020 | -0.4764% | 2111.788200 | 2101.751100 | -10.037100 |
| 25/11/2020 | +0.2709% | 2106.074400 | 2111.788200 | +5.713800 |
| 24/11/2020 | +1.3202% | 2078.453500 | 2106.074400 | +27.620900 |
| 23/11/2020 | +0.6925% | 2064.109100 | 2078.453500 | +14.344400 |
| 20/11/2020 | +0.3796% | 2056.288800 | 2064.109100 | +7.820300 |
| 19/11/2020 | +0.0990% | 2054.255100 | 2056.288800 | +2.033700 |
| 18/11/2020 | -1.6456% | 2088.339900 | 2054.255100 | -34.084800 |
| 17/11/2020 | +0.0541% | 2087.209600 | 2088.339900 | +1.130300 |
| 16/11/2020 | +0.9286% | 2067.917600 | 2087.209600 | +19.292000 |
| 13/11/2020 | +1.5088% | 2036.950600 | 2067.917600 | +30.967000 |
| 12/11/2020 | +0.0993% | 2034.929100 | 2036.950600 | +2.021500 |
| 11/11/2020 | -0.4652% | 2044.418300 | 2034.929100 | -9.489200 |
| 10/11/2020 | +0.6825% | 2030.513600 | 2044.418300 | +13.904700 |
| 09/11/2020 | +0.0001% | 2030.512400 | 2030.513600 | +0.001200 |
| 06/11/2020 | +1.8964% | 1992.367600 | 2030.512400 | +38.144800 |
| 05/11/2020 | +1.8890% | 1955.085800 | 1992.367600 | +37.281800 |
| 04/11/2020 | +1.7218% | 1921.711800 | 1955.085800 | +33.374000 |
| 03/11/2020 | -0.3187% | 1927.846100 | 1921.711800 | -6.134300 |
| 02/11/2020 | -0.2003% | 1931.711400 | 1927.846100 | -3.865300 |
| 30/10/2020 | -0.5755% | 1942.860200 | 1931.711400 | -11.148800 |
| 29/10/2020 | -1.7641% | 1977.438500 | 1942.860200 | -34.578300 |
| 28/10/2020 | -1.1251% | 1999.812600 | 1977.438500 | -22.374100 |
| 27/10/2020 | -1.8102% | 2036.342200 | 1999.812600 | -36.529600 |
| 26/10/2020 | -0.3286% | 2043.044800 | 2036.342200 | -6.702600 |
| 23/10/2020 | -0.6506% | 2056.381100 | 2043.044800 | -13.336300 |
| 22/10/2020 | -0.5877% | 2068.501900 | 2056.381100 | -12.120800 |
| 21/10/2020 | -0.2109% | 2072.868400 | 2068.501900 | -4.366500 |
| 20/10/2020 | -0.6247% | 2085.858600 | 2072.868400 | -12.990200 |
| 19/10/2020 | -1.0665% | 2108.224200 | 2085.858600 | -22.365600 |
| 16/10/2020 | -0.9370% | 2128.071100 | 2108.224200 | -19.846900 |
| 15/10/2020 | -0.3875% | 2136.333500 | 2128.071100 | -8.262400 |
| 14/10/2020 | +0.0959% | 2134.286100 | 2136.333500 | +2.047400 |
| 13/10/2020 | +1.5472% | 2101.519600 | 2134.286100 | +32.766500 |
| 09/10/2020 | +0.5796% | 2089.374600 | 2101.519600 | +12.145000 |
| 08/10/2020 | +1.1729% | 2065.011200 | 2089.374600 | +24.363400 |
| 07/10/2020 | -0.2476% | 2070.130700 | 2065.011200 | -5.119500 |
| 06/10/2020 | +0.8884% | 2051.820900 | 2070.130700 | +18.309800 |
| 05/10/2020 | +0.5873% | 2039.806800 | 2051.820900 | +12.014100 |
| 02/10/2020 | +0.8970% | 2021.591900 | 2039.806800 | +18.214900 |
| 01/10/2020 | -0.0068% | 2021.728600 | 2021.591900 | -0.136700 |
| 30/09/2020 | +0.7478% | 2006.667000 | 2021.728600 | +15.061600 |
| 29/09/2020 | +0.6808% | 1993.052900 | 2006.667000 | +13.614100 |
| 28/09/2020 | +1.1227% | 1970.802000 | 1993.052900 | +22.250900 |
| 25/09/2020 | +0.1775% | 1967.307400 | 1970.802000 | +3.494600 |
| 24/09/2020 | -0.2590% | 1972.409400 | 1967.307400 | -5.102000 |
| 23/09/2020 | +1.0610% | 1951.592400 | 1972.409400 | +20.817000 |
| 22/09/2020 | -0.3326% | 1958.093400 | 1951.592400 | -6.501000 |
| 21/09/2020 | -0.4352% | 1966.634300 | 1958.093400 | -8.540900 |
| 17/09/2020 | -0.4827% | 1976.150300 | 1966.634300 | -9.516000 |
| 16/09/2020 | +0.4631% | 1967.019000 | 1976.150300 | +9.131300 |
| 15/09/2020 | -0.0659% | 1968.315400 | 1967.019000 | -1.296400 |
| 14/09/2020 | +0.4669% | 1959.146600 | 1968.315400 | +9.168800 |
| 11/09/2020 | -0.4310% | 1967.608400 | 1959.146600 | -8.461800 |
| 10/09/2020 | +0.4290% | 1959.184500 | 1967.608400 | +8.423900 |
| 09/09/2020 | -1.4165% | 1987.133600 | 1959.184500 | -27.949100 |
| 08/09/2020 | -0.5979% | 1999.050000 | 1987.133600 | -11.916400 |
| 07/09/2020 | -0.8418% | 2015.949100 | 1999.050000 | -16.899100 |
| 04/09/2020 | -2.4552% | 2066.057200 | 2015.949100 | -50.108100 |
| 03/09/2020 | -0.1296% | 2068.736300 | 2066.057200 | -2.679100 |
| 02/09/2020 | +0.8262% | 2051.714000 | 2068.736300 | +17.022300 |
| 01/09/2020 | -0.1935% | 2055.687600 | 2051.714000 | -3.973600 |
| 31/08/2020 | -0.5372% | 2066.761400 | 2055.687600 | -11.073800 |
| 28/08/2020 | -0.3766% | 2074.558700 | 2066.761400 | -7.797300 |
| 27/08/2020 | +0.5478% | 2063.225700 | 2074.558700 | +11.333000 |
| 26/08/2020 | +1.1834% | 2038.953600 | 2063.225700 | +24.272100 |
| 25/08/2020 | +0.2503% | 2033.857000 | 2038.953600 | +5.096600 |
| 24/08/2020 | -0.0005% | 2033.867100 | 2033.857000 | -0.010100 |
| 21/08/2020 | +0.8417% | 2016.820800 | 2033.867100 | +17.046300 |
| 20/08/2020 | -0.0439% | 2017.706900 | 2016.820800 | -0.886100 |
| 19/08/2020 | -1.5018% | 2048.236700 | 2017.706900 | -30.529800 |
| 18/08/2020 | -0.3294% | 2054.993900 | 2048.236700 | -6.757200 |
| 17/08/2020 | +0.7750% | 2039.129500 | 2054.993900 | +15.864400 |
| 14/08/2020 | +0.4139% | 2030.707700 | 2039.129500 | +8.421800 |
| 13/08/2020 | +0.9433% | 2011.642000 | 2030.707700 | +19.065700 |
| 12/08/2020 | +0.3251% | 2005.112800 | 2011.642000 | +6.529200 |
| 11/08/2020 | -0.7677% | 2020.565200 | 2005.112800 | -15.452400 |
| 10/08/2020 | +1.0149% | 2000.162300 | 2020.565200 | +20.402900 |
| 07/08/2020 | +1.0104% | 1980.053900 | 2000.162300 | +20.108400 |
| 06/08/2020 | +0.8509% | 1963.276500 | 1980.053900 | +16.777400 |
| 05/08/2020 | +1.3757% | 1936.452400 | 1963.276500 | +26.824100 |
| 04/08/2020 | +1.4403% | 1908.761500 | 1936.452400 | +27.690900 |
| 03/08/2020 | +0.8799% | 1892.040500 | 1908.761500 | +16.721000 |
| 31/07/2020 | +0.3236% | 1885.927700 | 1892.040500 | +6.112800 |
| 30/07/2020 | -0.5330% | 1896.005600 | 1885.927700 | -10.077900 |
Mostrando 1301 -
1400
de 1544 registros