Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.1509%
Máximo
2.6200%
Mínimo
-1.8079%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.3836% 2403.107700 2412.344500 +9.236800
12/08/2021 -0.0340% 2403.925100 2403.107700 -0.817400
11/08/2021 -0.9343% 2426.491400 2403.925100 -22.566300
10/08/2021 -0.8034% 2446.063700 2426.491400 -19.572300
09/08/2021 +0.1683% 2441.950100 2446.063700 +4.113600
06/08/2021 +1.1785% 2413.341000 2441.950100 +28.609100
05/08/2021 +0.5271% 2400.653500 2413.341000 +12.687500
04/08/2021 +0.2963% 2393.550300 2400.653500 +7.103200
03/08/2021 +1.9036% 2348.417700 2393.550300 +45.132600
02/08/2021 -0.0753% 2350.187400 2348.417700 -1.769700
30/07/2021 +0.1483% 2346.703800 2350.187400 +3.483600
29/07/2021 -0.5767% 2360.275900 2346.703800 -13.572100
28/07/2021 +0.5970% 2346.226300 2360.275900 +14.049600
27/07/2021 -0.8969% 2367.363300 2346.226300 -21.137000
26/07/2021 +1.1646% 2339.953100 2367.363300 +27.410200
23/07/2021 +1.5629% 2303.665700 2339.953100 +36.287400
22/07/2021 +0.1136% 2301.051000 2303.665700 +2.614700
21/07/2021 +0.4297% 2291.184100 2301.051000 +9.866900
20/07/2021 -0.1944% 2295.643600 2291.184100 -4.459500
19/07/2021 -1.1960% 2323.264000 2295.643600 -27.620400
15/07/2021 +0.5620% 2310.244300 2323.264000 +13.019700
14/07/2021 +0.2720% 2303.968800 2310.244300 +6.275500
13/07/2021 +0.3601% 2295.686000 2303.968800 +8.282800
12/07/2021 +0.0401% 2294.765600 2295.686000 +0.920400
09/07/2021 -0.5558% 2307.555500 2294.765600 -12.789900
08/07/2021 -0.3960% 2316.712600 2307.555500 -9.157100
07/07/2021 +1.2979% 2286.838400 2316.712600 +29.874200
06/07/2021 +1.0439% 2263.089900 2286.838400 +23.748500
05/07/2021 +0.1540% 2259.606800 2263.089900 +3.483100
02/07/2021 -0.0210% 2260.080300 2259.606800 -0.473500
01/07/2021 +1.1812% 2233.540400 2260.080300 +26.539900
30/06/2021 -1.1535% 2259.453700 2233.540400 -25.913300
29/06/2021 +0.5446% 2247.182200 2259.453700 +12.271500
25/06/2021 +0.4435% 2237.237500 2247.182200 +9.944700
24/06/2021 +0.1495% 2233.894700 2237.237500 +3.342800
23/06/2021 -1.8079% 2274.647800 2233.894700 -40.753100
22/06/2021 +0.8248% 2255.963100 2274.647800 +18.684700
18/06/2021 +1.0037% 2233.433100 2255.963100 +22.530000
17/06/2021 +0.7281% 2217.229900 2233.433100 +16.203200
16/06/2021 +0.0473% 2216.181200 2217.229900 +1.048700
15/06/2021 +0.9111% 2196.081800 2216.181200 +20.099400
14/06/2021 +0.0587% 2194.793800 2196.081800 +1.288000
11/06/2021 +0.3178% 2187.828800 2194.793800 +6.965000
10/06/2021 +0.2803% 2181.704600 2187.828800 +6.124200
09/06/2021 +0.1705% 2177.988100 2181.704600 +3.716500
08/06/2021 +0.3901% 2169.507400 2177.988100 +8.480700
07/06/2021 +0.2325% 2164.469400 2169.507400 +5.038000
04/06/2021 -0.2843% 2170.631100 2164.469400 -6.161700
03/06/2021 -0.5202% 2181.953100 2170.631100 -11.322000
02/06/2021 -0.2256% 2186.881100 2181.953100 -4.928000
01/06/2021 +0.0961% 2184.781100 2186.881100 +2.100000
31/05/2021 -0.3254% 2191.901200 2184.781100 -7.120100
28/05/2021 -0.4291% 2201.326500 2191.901200 -9.425300
27/05/2021 -0.3651% 2209.377300 2201.326500 -8.050800
26/05/2021 +0.1531% 2205.997300 2209.377300 +3.380000
25/05/2021 +1.2302% 2179.026400 2205.997300 +26.970900
24/05/2021 +2.6200% 2122.677400 2179.026400 +56.349000
20/05/2021 +0.6639% 2108.632100 2122.677400 +14.045300
19/05/2021 -0.3546% 2116.123100 2108.632100 -7.491000
18/05/2021 -0.2196% 2120.775100 2116.123100 -4.652000
17/05/2021 +2.5615% 2067.140600 2120.775100 +53.634500
14/05/2021 -0.5423% 2078.382000 2067.140600 -11.241400
13/05/2021 -0.0510% 2079.441500 2078.382000 -1.059500
12/05/2021 -0.1379% 2082.311600 2079.441500 -2.870100
11/05/2021 -0.3460% 2089.529300 2082.311600 -7.217700
10/05/2021 -0.1842% 2093.381700 2089.529300 -3.852400
07/05/2021 -0.1982% 2097.534900 2093.381700 -4.153200
06/05/2021 -0.2596% 2102.988000 2097.534900 -5.453100
05/05/2021 -0.6282% 2116.241100 2102.988000 -13.253100
04/05/2021 -0.8302% 2133.882200 2116.241100 -17.641100
03/05/2021 -1.2162% 2159.993700 2133.882200 -26.111500
30/04/2021 +0.3612% 2152.204800 2159.993700 +7.788900
29/04/2021 +0.8204% 2134.620100 2152.204800 +17.584700
28/04/2021 -0.0861% 2136.458100 2134.620100 -1.838000
27/04/2021 -0.5148% 2147.484900 2136.458100 -11.026800
26/04/2021 -0.0936% 2149.495800 2147.484900 -2.010900
23/04/2021 +1.3096% 2121.528500 2149.495800 +27.967300
22/04/2021 +1.5425% 2089.054000 2121.528500 +32.474500
21/04/2021 -0.4710% 2098.916500 2089.054000 -9.862500
20/04/2021 -1.1607% 2123.421600 2098.916500 -24.505100
19/04/2021 -0.0024% 2123.472600 2123.421600 -0.051000
16/04/2021 +0.5358% 2112.125600 2123.472600 +11.347000
15/04/2021 -0.5932% 2124.691500 2112.125600 -12.565900
14/04/2021 +0.1830% 2120.806600 2124.691500 +3.884900
13/04/2021 +0.1644% 2117.323900 2120.806600 +3.482700
12/04/2021 -0.1023% 2119.491300 2117.323900 -2.167400
09/04/2021 +0.8789% 2100.944700 2119.491300 +18.546600
08/04/2021 -0.4872% 2111.204700 2100.944700 -10.260000
07/04/2021 -0.0673% 2112.626600 2111.204700 -1.421900
06/04/2021 +0.2892% 2106.526400 2112.626600 +6.100200
05/04/2021 +0.9132% 2087.376600 2106.526400 +19.149800
01/04/2021 +0.2994% 2081.136600 2087.376600 +6.240000
31/03/2021 -1.0768% 2103.666900 2081.136600 -22.530300
30/03/2021 -0.8267% 2121.129400 2103.666900 -17.462500
29/03/2021 +1.6358% 2086.714300 2121.129400 +34.415100
26/03/2021 +0.6692% 2072.797000 2086.714300 +13.917300
25/03/2021 +0.1715% 2069.246100 2072.797000 +3.550900
24/03/2021 -0.4532% 2078.644500 2069.246100 -9.398400
23/03/2021 +0.3544% 2071.291800 2078.644500 +7.352700
22/03/2021 -0.1573% 2074.553100 2071.291800 -3.261300
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial