Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.1622%
Máximo
2.6200%
Mínimo
-1.8079%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.8179% 2424.575100 2444.487300 +19.912200
06/10/2021 +0.8196% 2404.783600 2424.575100 +19.791500
05/10/2021 +0.1081% 2402.186400 2404.783600 +2.597200
04/10/2021 +0.0426% 2401.164300 2402.186400 +1.022100
01/10/2021 -1.3227% 2433.136400 2401.164300 -31.972100
30/09/2021 +0.5127% 2420.693200 2433.136400 +12.443200
29/09/2021 -0.4302% 2431.129400 2420.693200 -10.436200
28/09/2021 -1.1514% 2459.282100 2431.129400 -28.152700
27/09/2021 +0.3923% 2449.654300 2459.282100 +9.627800
24/09/2021 +0.2932% 2442.481300 2449.654300 +7.173000
23/09/2021 +1.2094% 2413.118900 2442.481300 +29.362400
22/09/2021 +0.3474% 2404.749900 2413.118900 +8.369000
21/09/2021 -0.8025% 2424.124700 2404.749900 -19.374800
20/09/2021 -0.4603% 2435.309200 2424.124700 -11.184500
16/09/2021 -0.2291% 2440.894600 2435.309200 -5.585400
15/09/2021 -0.2324% 2446.575000 2440.894600 -5.680400
14/09/2021 -0.2844% 2453.543700 2446.575000 -6.968700
13/09/2021 -1.1408% 2481.694000 2453.543700 -28.150300
10/09/2021 -0.3764% 2491.053400 2481.694000 -9.359400
09/09/2021 +0.1730% 2486.747900 2491.053400 +4.305500
08/09/2021 +0.9733% 2462.660700 2486.747900 +24.087200
07/09/2021 +0.7210% 2444.969900 2462.660700 +17.690800
06/09/2021 +0.7026% 2427.852400 2444.969900 +17.117500
03/09/2021 -0.2056% 2432.848600 2427.852400 -4.996200
02/09/2021 +0.6339% 2417.474500 2432.848600 +15.374100
01/09/2021 -0.8143% 2437.239700 2417.474500 -19.765200
31/08/2021 -0.4468% 2448.154700 2437.239700 -10.915000
30/08/2021 +0.0135% 2447.824600 2448.154700 +0.330100
27/08/2021 -0.0622% 2449.347000 2447.824600 -1.522400
26/08/2021 +0.1711% 2445.160700 2449.347000 +4.186300
25/08/2021 +0.3138% 2437.500500 2445.160700 +7.660200
24/08/2021 +0.5825% 2423.343900 2437.500500 +14.156600
23/08/2021 +0.4002% 2413.664400 2423.343900 +9.679500
20/08/2021 -0.2503% 2419.714400 2413.664400 -6.050000
19/08/2021 -0.5565% 2433.217300 2419.714400 -13.502900
18/08/2021 -0.6954% 2450.197900 2433.217300 -16.980600
17/08/2021 +0.3158% 2442.471900 2450.197900 +7.726000
16/08/2021 +1.2412% 2412.344500 2442.471900 +30.127400
13/08/2021 +0.3836% 2403.107700 2412.344500 +9.236800
12/08/2021 -0.0340% 2403.925100 2403.107700 -0.817400
11/08/2021 -0.9343% 2426.491400 2403.925100 -22.566300
10/08/2021 -0.8034% 2446.063700 2426.491400 -19.572300
09/08/2021 +0.1683% 2441.950100 2446.063700 +4.113600
06/08/2021 +1.1785% 2413.341000 2441.950100 +28.609100
05/08/2021 +0.5271% 2400.653500 2413.341000 +12.687500
04/08/2021 +0.2963% 2393.550300 2400.653500 +7.103200
03/08/2021 +1.9036% 2348.417700 2393.550300 +45.132600
02/08/2021 -0.0753% 2350.187400 2348.417700 -1.769700
30/07/2021 +0.1483% 2346.703800 2350.187400 +3.483600
29/07/2021 -0.5767% 2360.275900 2346.703800 -13.572100
28/07/2021 +0.5970% 2346.226300 2360.275900 +14.049600
27/07/2021 -0.8969% 2367.363300 2346.226300 -21.137000
26/07/2021 +1.1646% 2339.953100 2367.363300 +27.410200
23/07/2021 +1.5629% 2303.665700 2339.953100 +36.287400
22/07/2021 +0.1136% 2301.051000 2303.665700 +2.614700
21/07/2021 +0.4297% 2291.184100 2301.051000 +9.866900
20/07/2021 -0.1944% 2295.643600 2291.184100 -4.459500
19/07/2021 -1.1960% 2323.264000 2295.643600 -27.620400
15/07/2021 +0.5620% 2310.244300 2323.264000 +13.019700
14/07/2021 +0.2720% 2303.968800 2310.244300 +6.275500
13/07/2021 +0.3601% 2295.686000 2303.968800 +8.282800
12/07/2021 +0.0401% 2294.765600 2295.686000 +0.920400
09/07/2021 -0.5558% 2307.555500 2294.765600 -12.789900
08/07/2021 -0.3960% 2316.712600 2307.555500 -9.157100
07/07/2021 +1.2979% 2286.838400 2316.712600 +29.874200
06/07/2021 +1.0439% 2263.089900 2286.838400 +23.748500
05/07/2021 +0.1540% 2259.606800 2263.089900 +3.483100
02/07/2021 -0.0210% 2260.080300 2259.606800 -0.473500
01/07/2021 +1.1812% 2233.540400 2260.080300 +26.539900
30/06/2021 -1.1535% 2259.453700 2233.540400 -25.913300
29/06/2021 +0.5446% 2247.182200 2259.453700 +12.271500
25/06/2021 +0.4435% 2237.237500 2247.182200 +9.944700
24/06/2021 +0.1495% 2233.894700 2237.237500 +3.342800
23/06/2021 -1.8079% 2274.647800 2233.894700 -40.753100
22/06/2021 +0.8248% 2255.963100 2274.647800 +18.684700
18/06/2021 +1.0037% 2233.433100 2255.963100 +22.530000
17/06/2021 +0.7281% 2217.229900 2233.433100 +16.203200
16/06/2021 +0.0473% 2216.181200 2217.229900 +1.048700
15/06/2021 +0.9111% 2196.081800 2216.181200 +20.099400
14/06/2021 +0.0587% 2194.793800 2196.081800 +1.288000
11/06/2021 +0.3178% 2187.828800 2194.793800 +6.965000
10/06/2021 +0.2803% 2181.704600 2187.828800 +6.124200
09/06/2021 +0.1705% 2177.988100 2181.704600 +3.716500
08/06/2021 +0.3901% 2169.507400 2177.988100 +8.480700
07/06/2021 +0.2325% 2164.469400 2169.507400 +5.038000
04/06/2021 -0.2843% 2170.631100 2164.469400 -6.161700
03/06/2021 -0.5202% 2181.953100 2170.631100 -11.322000
02/06/2021 -0.2256% 2186.881100 2181.953100 -4.928000
01/06/2021 +0.0961% 2184.781100 2186.881100 +2.100000
31/05/2021 -0.3254% 2191.901200 2184.781100 -7.120100
28/05/2021 -0.4291% 2201.326500 2191.901200 -9.425300
27/05/2021 -0.3651% 2209.377300 2201.326500 -8.050800
26/05/2021 +0.1531% 2205.997300 2209.377300 +3.380000
25/05/2021 +1.2302% 2179.026400 2205.997300 +26.970900
24/05/2021 +2.6200% 2122.677400 2179.026400 +56.349000
20/05/2021 +0.6639% 2108.632100 2122.677400 +14.045300
19/05/2021 -0.3546% 2116.123100 2108.632100 -7.491000
18/05/2021 -0.2196% 2120.775100 2116.123100 -4.652000
17/05/2021 +2.5615% 2067.140600 2120.775100 +53.634500
14/05/2021 -0.5423% 2078.382000 2067.140600 -11.241400
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial