Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0044%
Máximo
3.2295%
Mínimo
-3.0991%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7504% | 2878.531500 | 2900.214200 | +21.682700 |
| 04/07/2025 | +0.3584% | 2868.232100 | 2878.531500 | +10.299400 |
| 03/07/2025 | +0.7326% | 2847.296900 | 2868.232100 | +20.935200 |
| 02/07/2025 | -0.3207% | 2856.444200 | 2847.296900 | -9.147300 |
| 01/07/2025 | -0.6302% | 2874.501800 | 2856.444200 | -18.057600 |
| 30/06/2025 | +0.1959% | 2868.876400 | 2874.501800 | +5.625400 |
| 27/06/2025 | +1.3416% | 2830.643800 | 2868.876400 | +38.232600 |
| 26/06/2025 | -0.4053% | 2842.139400 | 2830.643800 | -11.495600 |
| 25/06/2025 | +0.2958% | 2833.744000 | 2842.139400 | +8.395400 |
| 24/06/2025 | +0.0943% | 2831.072400 | 2833.744000 | +2.671600 |
| 23/06/2025 | +0.2634% | 2823.626100 | 2831.072400 | +7.446300 |
| 19/06/2025 | +0.0042% | 2823.508700 | 2823.626100 | +0.117400 |
| 18/06/2025 | +0.2265% | 2817.119600 | 2823.508700 | +6.389100 |
| 17/06/2025 | -0.1591% | 2821.605200 | 2817.119600 | -4.485600 |
| 16/06/2025 | +0.3181% | 2812.642600 | 2821.605200 | +8.962600 |
| 13/06/2025 | -0.0415% | 2813.810100 | 2812.642600 | -1.167500 |
| 12/06/2025 | -0.6334% | 2831.690100 | 2813.810100 | -17.880000 |
| 11/06/2025 | -0.1289% | 2835.342400 | 2831.690100 | -3.652300 |
| 10/06/2025 | +0.2838% | 2827.306900 | 2835.342400 | +8.035500 |
| 09/06/2025 | +0.4790% | 2813.796700 | 2827.306900 | +13.510200 |
| 06/06/2025 | +0.9815% | 2786.313900 | 2813.796700 | +27.482800 |
| 05/06/2025 | -0.7052% | 2806.033000 | 2786.313900 | -19.719100 |
| 04/06/2025 | -0.1011% | 2808.872700 | 2806.033000 | -2.839700 |
| 03/06/2025 | +0.7352% | 2788.297700 | 2808.872700 | +20.575000 |
| 02/06/2025 | +0.0026% | 2788.224900 | 2788.297700 | +0.072800 |
| 30/05/2025 | +0.1251% | 2784.740100 | 2788.224900 | +3.484800 |
| 29/05/2025 | -0.0771% | 2786.888200 | 2784.740100 | -2.148100 |
| 28/05/2025 | +0.2221% | 2780.706500 | 2786.888200 | +6.181700 |
| 27/05/2025 | +1.1378% | 2749.247300 | 2780.706500 | +31.459200 |
| 26/05/2025 | +0.0557% | 2747.717500 | 2749.247300 | +1.529800 |
| 23/05/2025 | -1.3244% | 2784.351500 | 2747.717500 | -36.634000 |
| 22/05/2025 | -0.9657% | 2811.370200 | 2784.351500 | -27.018700 |
| 20/05/2025 | +0.7454% | 2790.491400 | 2811.370200 | +20.878800 |
| 19/05/2025 | -0.6594% | 2808.953300 | 2790.491400 | -18.461900 |
| 16/05/2025 | +0.9439% | 2782.563800 | 2808.953300 | +26.389500 |
| 15/05/2025 | +0.1289% | 2778.978100 | 2782.563800 | +3.585700 |
| 14/05/2025 | +0.2205% | 2772.855900 | 2778.978100 | +6.122200 |
| 13/05/2025 | +0.5068% | 2758.838700 | 2772.855900 | +14.017200 |
| 12/05/2025 | +3.1412% | 2673.524800 | 2758.838700 | +85.313900 |
| 09/05/2025 | -0.8515% | 2696.387000 | 2673.524800 | -22.862200 |
| 08/05/2025 | +0.0255% | 2695.700300 | 2696.387000 | +0.686700 |
| 07/05/2025 | +0.8845% | 2671.963100 | 2695.700300 | +23.737200 |
| 06/05/2025 | -0.6186% | 2688.542900 | 2671.963100 | -16.579800 |
| 05/05/2025 | -0.0366% | 2689.526200 | 2688.542900 | -0.983300 |
| 02/05/2025 | +1.1324% | 2659.243100 | 2689.526200 | +30.283100 |
| 30/04/2025 | +0.5463% | 2644.754300 | 2659.243100 | +14.488800 |
| 29/04/2025 | +1.2720% | 2611.326500 | 2644.754300 | +33.427800 |
| 28/04/2025 | +0.5006% | 2598.288000 | 2611.326500 | +13.038500 |
| 25/04/2025 | +0.5467% | 2584.121300 | 2598.288000 | +14.166700 |
| 24/04/2025 | +1.4367% | 2547.259500 | 2584.121300 | +36.861800 |
| 23/04/2025 | +0.3951% | 2537.216300 | 2547.259500 | +10.043200 |
| 22/04/2025 | -0.6043% | 2552.594100 | 2537.216300 | -15.377800 |
| 21/04/2025 | -1.6266% | 2594.454700 | 2552.594100 | -41.860600 |
| 17/04/2025 | -0.1688% | 2598.838800 | 2594.454700 | -4.384100 |
| 16/04/2025 | -1.3085% | 2633.068500 | 2598.838800 | -34.229700 |
| 15/04/2025 | +0.4139% | 2622.193000 | 2633.068500 | +10.875500 |
| 14/04/2025 | -0.0566% | 2623.678500 | 2622.193000 | -1.485500 |
| 11/04/2025 | +0.5787% | 2608.539000 | 2623.678500 | +15.139500 |
| 10/04/2025 | -0.7123% | 2627.185900 | 2608.539000 | -18.646900 |
| 09/04/2025 | +3.2295% | 2543.696700 | 2627.185900 | +83.489200 |
| 08/04/2025 | +0.9488% | 2519.677000 | 2543.696700 | +24.019700 |
| 07/04/2025 | -1.7935% | 2565.275700 | 2519.677000 | -45.598700 |
| 04/04/2025 | -1.5779% | 2606.075200 | 2565.275700 | -40.799500 |
| 03/04/2025 | -3.0991% | 2688.105300 | 2606.075200 | -82.030100 |
| 02/04/2025 | +0.8604% | 2665.075400 | 2688.105300 | +23.029900 |
| 01/04/2025 | -0.3849% | 2675.354100 | 2665.075400 | -10.278700 |
| 31/03/2025 | +0.0701% | 2673.478500 | 2675.354100 | +1.875600 |
| 28/03/2025 | -0.2271% | 2679.557200 | 2673.478500 | -6.078700 |
| 27/03/2025 | +0.8217% | 2657.628200 | 2679.557200 | +21.929000 |
| 26/03/2025 | -0.4739% | 2670.253500 | 2657.628200 | -12.625300 |
| 25/03/2025 | -0.5832% | 2685.872600 | 2670.253500 | -15.619100 |
| 24/03/2025 | +0.6673% | 2668.008500 | 2685.872600 | +17.864100 |
| 21/03/2025 | +0.0247% | 2667.349900 | 2668.008500 | +0.658600 |
| 20/03/2025 | +1.0702% | 2638.955100 | 2667.349900 | +28.394800 |
| 19/03/2025 | +0.5768% | 2623.777700 | 2638.955100 | +15.177400 |
| 18/03/2025 | -1.0358% | 2651.095200 | 2623.777700 | -27.317500 |
| 17/03/2025 | -0.1109% | 2654.036700 | 2651.095200 | -2.941500 |
| 14/03/2025 | +0.3258% | 2645.404100 | 2654.036700 | +8.632600 |
| 13/03/2025 | +0.4429% | 2633.712500 | 2645.404100 | +11.691600 |
| 12/03/2025 | -0.4918% | 2646.698200 | 2633.712500 | -12.985700 |
| 11/03/2025 | -0.2837% | 2654.217800 | 2646.698200 | -7.519600 |
| 10/03/2025 | -1.9139% | 2705.505700 | 2654.217800 | -51.287900 |
| 07/03/2025 | +0.2772% | 2698.015200 | 2705.505700 | +7.490500 |
| 06/03/2025 | -1.5503% | 2740.168200 | 2698.015200 | -42.153000 |
| 05/03/2025 | -1.3530% | 2777.494800 | 2740.168200 | -37.326600 |
| 04/03/2025 | -1.1237% | 2808.880500 | 2777.494800 | -31.385700 |
| 03/03/2025 | -0.1817% | 2813.987800 | 2808.880500 | -5.107300 |
| 28/02/2025 | +0.3193% | 2805.017800 | 2813.987800 | +8.970000 |
| 27/02/2025 | +0.1626% | 2800.459700 | 2805.017800 | +4.558100 |
| 26/02/2025 | +0.3638% | 2790.291300 | 2800.459700 | +10.168400 |
| 25/02/2025 | -1.0955% | 2821.025600 | 2790.291300 | -30.734300 |
| 24/02/2025 | -0.4291% | 2833.156100 | 2821.025600 | -12.130500 |
| 21/02/2025 | -0.8779% | 2858.137700 | 2833.156100 | -24.981600 |
| 20/02/2025 | -1.0735% | 2888.986300 | 2858.137700 | -30.848600 |
| 19/02/2025 | +0.1655% | 2884.208800 | 2888.986300 | +4.777500 |
| 18/02/2025 | +0.6934% | 2864.277800 | 2884.208800 | +19.931000 |
| 17/02/2025 | +0.8234% | 2840.789700 | 2864.277800 | +23.488100 |
| 14/02/2025 | -0.5123% | 2855.379700 | 2840.789700 | -14.590000 |
| 13/02/2025 | -0.2319% | 2862.009300 | 2855.379700 | -6.629600 |
| 12/02/2025 | -0.8871% | 2887.509800 | 2862.009300 | -25.500500 |
Mostrando 101 -
200
de 1477 registros