Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.1260%
Máximo
3.2295%
Mínimo
-3.1141%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3435% | 3056.869400 | 3046.385700 | -10.483700 |
| 19/08/2025 | -0.5311% | 3073.147200 | 3056.869400 | -16.277800 |
| 18/08/2025 | +1.4831% | 3027.905200 | 3073.147200 | +45.242000 |
| 13/08/2025 | -0.0169% | 3028.418200 | 3027.905200 | -0.513000 |
| 12/08/2025 | -0.3783% | 3039.896700 | 3028.418200 | -11.478500 |
| 11/08/2025 | +0.3878% | 3028.129500 | 3039.896700 | +11.767200 |
| 08/08/2025 | -0.4338% | 3041.294500 | 3028.129500 | -13.165000 |
| 07/08/2025 | +0.0409% | 3040.051000 | 3041.294500 | +1.243500 |
| 06/08/2025 | +1.2718% | 3001.633100 | 3040.051000 | +38.417900 |
| 05/08/2025 | +0.3555% | 2990.982700 | 3001.633100 | +10.650400 |
| 04/08/2025 | +0.6783% | 2970.764200 | 2990.982700 | +20.218500 |
| 01/08/2025 | -3.1141% | 3064.733000 | 2970.764200 | -93.968800 |
| 31/07/2025 | +0.0978% | 3061.737400 | 3064.733000 | +2.995600 |
| 30/07/2025 | +0.3871% | 3049.907900 | 3061.737400 | +11.829500 |
| 29/07/2025 | -0.2007% | 3056.035700 | 3049.907900 | -6.127800 |
| 28/07/2025 | +1.3267% | 3015.757700 | 3056.035700 | +40.278000 |
| 25/07/2025 | +0.8976% | 2988.809900 | 3015.757700 | +26.947800 |
| 24/07/2025 | +0.7592% | 2966.206100 | 2988.809900 | +22.603800 |
| 23/07/2025 | +0.1187% | 2962.686700 | 2966.206100 | +3.519400 |
| 22/07/2025 | -0.4151% | 2975.010800 | 2962.686700 | -12.324100 |
| 21/07/2025 | -0.3706% | 2986.055900 | 2975.010800 | -11.045100 |
| 18/07/2025 | -0.2596% | 2993.817400 | 2986.055900 | -7.761500 |
| 17/07/2025 | +0.1813% | 2988.395900 | 2993.817400 | +5.421500 |
| 15/07/2025 | +0.1162% | 2984.926600 | 2988.395900 | +3.469300 |
| 14/07/2025 | +1.2292% | 2948.461000 | 2984.926600 | +36.465600 |
| 11/07/2025 | +0.2818% | 2940.164500 | 2948.461000 | +8.296500 |
| 10/07/2025 | +0.4024% | 2928.357000 | 2940.164500 | +11.807500 |
| 09/07/2025 | +0.4816% | 2914.286900 | 2928.357000 | +14.070100 |
| 08/07/2025 | +0.4841% | 2900.214200 | 2914.286900 | +14.072700 |
| 07/07/2025 | +0.7504% | 2878.531500 | 2900.214200 | +21.682700 |
| 04/07/2025 | +0.3584% | 2868.232100 | 2878.531500 | +10.299400 |
| 03/07/2025 | +0.7326% | 2847.296900 | 2868.232100 | +20.935200 |
| 02/07/2025 | -0.3207% | 2856.444200 | 2847.296900 | -9.147300 |
| 01/07/2025 | -0.6302% | 2874.501800 | 2856.444200 | -18.057600 |
| 30/06/2025 | +0.1959% | 2868.876400 | 2874.501800 | +5.625400 |
| 27/06/2025 | +1.3416% | 2830.643800 | 2868.876400 | +38.232600 |
| 26/06/2025 | -0.4053% | 2842.139400 | 2830.643800 | -11.495600 |
| 25/06/2025 | +0.2958% | 2833.744000 | 2842.139400 | +8.395400 |
| 24/06/2025 | +0.0943% | 2831.072400 | 2833.744000 | +2.671600 |
| 23/06/2025 | +0.2634% | 2823.626100 | 2831.072400 | +7.446300 |
| 19/06/2025 | +0.0042% | 2823.508700 | 2823.626100 | +0.117400 |
| 18/06/2025 | +0.2265% | 2817.119600 | 2823.508700 | +6.389100 |
| 17/06/2025 | -0.1591% | 2821.605200 | 2817.119600 | -4.485600 |
| 16/06/2025 | +0.3181% | 2812.642600 | 2821.605200 | +8.962600 |
| 13/06/2025 | -0.0415% | 2813.810100 | 2812.642600 | -1.167500 |
| 12/06/2025 | -0.6334% | 2831.690100 | 2813.810100 | -17.880000 |
| 11/06/2025 | -0.1289% | 2835.342400 | 2831.690100 | -3.652300 |
| 10/06/2025 | +0.2838% | 2827.306900 | 2835.342400 | +8.035500 |
| 09/06/2025 | +0.4790% | 2813.796700 | 2827.306900 | +13.510200 |
| 06/06/2025 | +0.9815% | 2786.313900 | 2813.796700 | +27.482800 |
| 05/06/2025 | -0.7052% | 2806.033000 | 2786.313900 | -19.719100 |
| 04/06/2025 | -0.1011% | 2808.872700 | 2806.033000 | -2.839700 |
| 03/06/2025 | +0.7352% | 2788.297700 | 2808.872700 | +20.575000 |
| 02/06/2025 | +0.0026% | 2788.224900 | 2788.297700 | +0.072800 |
| 30/05/2025 | +0.1251% | 2784.740100 | 2788.224900 | +3.484800 |
| 29/05/2025 | -0.0771% | 2786.888200 | 2784.740100 | -2.148100 |
| 28/05/2025 | +0.2221% | 2780.706500 | 2786.888200 | +6.181700 |
| 27/05/2025 | +1.1378% | 2749.247300 | 2780.706500 | +31.459200 |
| 26/05/2025 | +0.0557% | 2747.717500 | 2749.247300 | +1.529800 |
| 23/05/2025 | -1.3244% | 2784.351500 | 2747.717500 | -36.634000 |
| 22/05/2025 | -0.9657% | 2811.370200 | 2784.351500 | -27.018700 |
| 20/05/2025 | +0.7454% | 2790.491400 | 2811.370200 | +20.878800 |
| 19/05/2025 | -0.6594% | 2808.953300 | 2790.491400 | -18.461900 |
| 16/05/2025 | +0.9439% | 2782.563800 | 2808.953300 | +26.389500 |
| 15/05/2025 | +0.1289% | 2778.978100 | 2782.563800 | +3.585700 |
| 14/05/2025 | +0.2205% | 2772.855900 | 2778.978100 | +6.122200 |
| 13/05/2025 | +0.5068% | 2758.838700 | 2772.855900 | +14.017200 |
| 12/05/2025 | +3.1412% | 2673.524800 | 2758.838700 | +85.313900 |
| 09/05/2025 | -0.8515% | 2696.387000 | 2673.524800 | -22.862200 |
| 08/05/2025 | +0.0255% | 2695.700300 | 2696.387000 | +0.686700 |
| 07/05/2025 | +0.8845% | 2671.963100 | 2695.700300 | +23.737200 |
| 06/05/2025 | -0.6186% | 2688.542900 | 2671.963100 | -16.579800 |
| 05/05/2025 | -0.0366% | 2689.526200 | 2688.542900 | -0.983300 |
| 02/05/2025 | +1.1324% | 2659.243100 | 2689.526200 | +30.283100 |
| 30/04/2025 | +0.5463% | 2644.754300 | 2659.243100 | +14.488800 |
| 29/04/2025 | +1.2720% | 2611.326500 | 2644.754300 | +33.427800 |
| 28/04/2025 | +0.5006% | 2598.288000 | 2611.326500 | +13.038500 |
| 25/04/2025 | +0.5467% | 2584.121300 | 2598.288000 | +14.166700 |
| 24/04/2025 | +1.4367% | 2547.259500 | 2584.121300 | +36.861800 |
| 23/04/2025 | +0.3951% | 2537.216300 | 2547.259500 | +10.043200 |
| 22/04/2025 | -0.6043% | 2552.594100 | 2537.216300 | -15.377800 |
| 21/04/2025 | -1.6266% | 2594.454700 | 2552.594100 | -41.860600 |
| 17/04/2025 | -0.1688% | 2598.838800 | 2594.454700 | -4.384100 |
| 16/04/2025 | -1.3085% | 2633.068500 | 2598.838800 | -34.229700 |
| 15/04/2025 | +0.4139% | 2622.193000 | 2633.068500 | +10.875500 |
| 14/04/2025 | -0.0566% | 2623.678500 | 2622.193000 | -1.485500 |
| 11/04/2025 | +0.5787% | 2608.539000 | 2623.678500 | +15.139500 |
| 10/04/2025 | -0.7123% | 2627.185900 | 2608.539000 | -18.646900 |
| 09/04/2025 | +3.2295% | 2543.696700 | 2627.185900 | +83.489200 |
| 08/04/2025 | +0.9488% | 2519.677000 | 2543.696700 | +24.019700 |
| 07/04/2025 | -1.7935% | 2565.275700 | 2519.677000 | -45.598700 |
| 04/04/2025 | -1.5779% | 2606.075200 | 2565.275700 | -40.799500 |
| 03/04/2025 | -3.0991% | 2688.105300 | 2606.075200 | -82.030100 |
| 02/04/2025 | +0.8604% | 2665.075400 | 2688.105300 | +23.029900 |
| 01/04/2025 | -0.3849% | 2675.354100 | 2665.075400 | -10.278700 |
| 31/03/2025 | +0.0701% | 2673.478500 | 2675.354100 | +1.875600 |
| 28/03/2025 | -0.2271% | 2679.557200 | 2673.478500 | -6.078700 |
| 27/03/2025 | +0.8217% | 2657.628200 | 2679.557200 | +21.929000 |
| 26/03/2025 | -0.4739% | 2670.253500 | 2657.628200 | -12.625300 |
| 25/03/2025 | -0.5832% | 2685.872600 | 2670.253500 | -15.619100 |
Mostrando 101 -
200
de 1506 registros