Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.1050%
Máximo
1.4831%
Mínimo
-3.1141%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.0460% | 3098.040700 | 3099.465400 | +1.424700 |
| 16/10/2025 | -0.3409% | 3108.620700 | 3098.040700 | -10.580000 |
| 15/10/2025 | +0.2305% | 3101.463700 | 3108.620700 | +7.157000 |
| 14/10/2025 | +0.6577% | 3081.133800 | 3101.463700 | +20.329900 |
| 13/10/2025 | -0.1772% | 3086.597400 | 3081.133800 | -5.463600 |
| 10/10/2025 | -0.7382% | 3109.466700 | 3086.597400 | -22.869300 |
| 09/10/2025 | -0.1853% | 3115.235300 | 3109.466700 | -5.768600 |
| 08/10/2025 | -1.0973% | 3149.608500 | 3115.235300 | -34.373200 |
| 07/10/2025 | -0.1349% | 3153.859500 | 3149.608500 | -4.251000 |
| 06/10/2025 | +0.0310% | 3152.883000 | 3153.859500 | +0.976500 |
| 03/10/2025 | +0.2729% | 3144.291800 | 3152.883000 | +8.591200 |
| 02/10/2025 | +0.7570% | 3120.578700 | 3144.291800 | +23.713100 |
| 01/10/2025 | -0.2996% | 3129.941100 | 3120.578700 | -9.362400 |
| 30/09/2025 | +0.1620% | 3124.875200 | 3129.941100 | +5.065900 |
| 29/09/2025 | +0.5658% | 3107.245800 | 3124.875200 | +17.629400 |
| 26/09/2025 | +0.7788% | 3083.141400 | 3107.245800 | +24.104400 |
| 25/09/2025 | -0.4213% | 3096.157600 | 3083.141400 | -13.016200 |
| 24/09/2025 | -0.3620% | 3107.386700 | 3096.157600 | -11.229100 |
| 23/09/2025 | -0.2119% | 3113.978500 | 3107.386700 | -6.591800 |
| 22/09/2025 | +1.2142% | 3076.398500 | 3113.978500 | +37.580000 |
| 16/09/2025 | -0.1688% | 3081.595800 | 3076.398500 | -5.197300 |
| 15/09/2025 | -0.0877% | 3084.299500 | 3081.595800 | -2.703700 |
| 12/09/2025 | +0.0424% | 3082.991700 | 3084.299500 | +1.307800 |
| 11/09/2025 | -0.2810% | 3091.666800 | 3082.991700 | -8.675100 |
| 10/09/2025 | -0.0896% | 3094.439300 | 3091.666800 | -2.772500 |
| 09/09/2025 | +0.2235% | 3087.530100 | 3094.439300 | +6.909200 |
| 08/09/2025 | +0.3148% | 3077.826600 | 3087.530100 | +9.703500 |
| 05/09/2025 | -0.1090% | 3081.182800 | 3077.826600 | -3.356200 |
| 04/09/2025 | +0.4577% | 3067.112000 | 3081.182800 | +14.070800 |
| 03/09/2025 | +0.0086% | 3066.847900 | 3067.112000 | +0.264100 |
| 02/09/2025 | -0.3403% | 3077.303300 | 3066.847900 | -10.455400 |
| 01/09/2025 | +0.2328% | 3070.148400 | 3077.303300 | +7.154900 |
| 29/08/2025 | -0.3916% | 3082.194100 | 3070.148400 | -12.045700 |
| 28/08/2025 | +0.0383% | 3081.012800 | 3082.194100 | +1.181300 |
| 27/08/2025 | +0.4518% | 3067.122800 | 3081.012800 | +13.890000 |
| 26/08/2025 | +0.1648% | 3062.071700 | 3067.122800 | +5.051100 |
| 25/08/2025 | +0.3991% | 3049.876500 | 3062.071700 | +12.195200 |
| 21/08/2025 | +0.1145% | 3046.385700 | 3049.876500 | +3.490800 |
| 20/08/2025 | -0.3435% | 3056.869400 | 3046.385700 | -10.483700 |
| 19/08/2025 | -0.5311% | 3073.147200 | 3056.869400 | -16.277800 |
| 18/08/2025 | +1.4831% | 3027.905200 | 3073.147200 | +45.242000 |
| 13/08/2025 | -0.0169% | 3028.418200 | 3027.905200 | -0.513000 |
| 12/08/2025 | -0.3783% | 3039.896700 | 3028.418200 | -11.478500 |
| 11/08/2025 | +0.3878% | 3028.129500 | 3039.896700 | +11.767200 |
| 08/08/2025 | -0.4338% | 3041.294500 | 3028.129500 | -13.165000 |
| 07/08/2025 | +0.0409% | 3040.051000 | 3041.294500 | +1.243500 |
| 06/08/2025 | +1.2718% | 3001.633100 | 3040.051000 | +38.417900 |
| 05/08/2025 | +0.3555% | 2990.982700 | 3001.633100 | +10.650400 |
| 04/08/2025 | +0.6783% | 2970.764200 | 2990.982700 | +20.218500 |
| 01/08/2025 | -3.1141% | 3064.733000 | 2970.764200 | -93.968800 |
| 31/07/2025 | +0.0978% | 3061.737400 | 3064.733000 | +2.995600 |
| 30/07/2025 | +0.3871% | 3049.907900 | 3061.737400 | +11.829500 |
| 29/07/2025 | -0.2007% | 3056.035700 | 3049.907900 | -6.127800 |
| 28/07/2025 | +1.3267% | 3015.757700 | 3056.035700 | +40.278000 |
| 25/07/2025 | +0.8976% | 2988.809900 | 3015.757700 | +26.947800 |
| 24/07/2025 | +0.7592% | 2966.206100 | 2988.809900 | +22.603800 |
| 23/07/2025 | +0.1187% | 2962.686700 | 2966.206100 | +3.519400 |
| 22/07/2025 | -0.4151% | 2975.010800 | 2962.686700 | -12.324100 |
| 21/07/2025 | -0.3706% | 2986.055900 | 2975.010800 | -11.045100 |
| 18/07/2025 | -0.2596% | 2993.817400 | 2986.055900 | -7.761500 |
| 17/07/2025 | +0.1813% | 2988.395900 | 2993.817400 | +5.421500 |
| 15/07/2025 | +0.1162% | 2984.926600 | 2988.395900 | +3.469300 |
| 14/07/2025 | +1.2292% | 2948.461000 | 2984.926600 | +36.465600 |
| 11/07/2025 | +0.2818% | 2940.164500 | 2948.461000 | +8.296500 |
| 10/07/2025 | +0.4024% | 2928.357000 | 2940.164500 | +11.807500 |
| 09/07/2025 | +0.4816% | 2914.286900 | 2928.357000 | +14.070100 |
| 08/07/2025 | +0.4841% | 2900.214200 | 2914.286900 | +14.072700 |
| 07/07/2025 | +0.7504% | 2878.531500 | 2900.214200 | +21.682700 |
| 04/07/2025 | +0.3584% | 2868.232100 | 2878.531500 | +10.299400 |
| 03/07/2025 | +0.7326% | 2847.296900 | 2868.232100 | +20.935200 |
| 02/07/2025 | -0.3207% | 2856.444200 | 2847.296900 | -9.147300 |
| 01/07/2025 | -0.6302% | 2874.501800 | 2856.444200 | -18.057600 |
| 30/06/2025 | +0.1959% | 2868.876400 | 2874.501800 | +5.625400 |
| 27/06/2025 | +1.3416% | 2830.643800 | 2868.876400 | +38.232600 |
| 26/06/2025 | -0.4053% | 2842.139400 | 2830.643800 | -11.495600 |
| 25/06/2025 | +0.2958% | 2833.744000 | 2842.139400 | +8.395400 |
| 24/06/2025 | +0.0943% | 2831.072400 | 2833.744000 | +2.671600 |
| 23/06/2025 | +0.2634% | 2823.626100 | 2831.072400 | +7.446300 |
| 19/06/2025 | +0.0042% | 2823.508700 | 2823.626100 | +0.117400 |
| 18/06/2025 | +0.2265% | 2817.119600 | 2823.508700 | +6.389100 |
| 17/06/2025 | -0.1591% | 2821.605200 | 2817.119600 | -4.485600 |
| 16/06/2025 | +0.3181% | 2812.642600 | 2821.605200 | +8.962600 |
| 13/06/2025 | -0.0415% | 2813.810100 | 2812.642600 | -1.167500 |
| 12/06/2025 | -0.6334% | 2831.690100 | 2813.810100 | -17.880000 |
| 11/06/2025 | -0.1289% | 2835.342400 | 2831.690100 | -3.652300 |
| 10/06/2025 | +0.2838% | 2827.306900 | 2835.342400 | +8.035500 |
| 09/06/2025 | +0.4790% | 2813.796700 | 2827.306900 | +13.510200 |
| 06/06/2025 | +0.9815% | 2786.313900 | 2813.796700 | +27.482800 |
| 05/06/2025 | -0.7052% | 2806.033000 | 2786.313900 | -19.719100 |
| 04/06/2025 | -0.1011% | 2808.872700 | 2806.033000 | -2.839700 |
| 03/06/2025 | +0.7352% | 2788.297700 | 2808.872700 | +20.575000 |
| 02/06/2025 | +0.0026% | 2788.224900 | 2788.297700 | +0.072800 |
| 30/05/2025 | +0.1251% | 2784.740100 | 2788.224900 | +3.484800 |
| 29/05/2025 | -0.0771% | 2786.888200 | 2784.740100 | -2.148100 |
| 28/05/2025 | +0.2221% | 2780.706500 | 2786.888200 | +6.181700 |
| 27/05/2025 | +1.1378% | 2749.247300 | 2780.706500 | +31.459200 |
| 26/05/2025 | +0.0557% | 2747.717500 | 2749.247300 | +1.529800 |
| 23/05/2025 | -1.3244% | 2784.351500 | 2747.717500 | -36.634000 |
| 22/05/2025 | -0.9657% | 2811.370200 | 2784.351500 | -27.018700 |
| 20/05/2025 | +0.7454% | 2790.491400 | 2811.370200 | +20.878800 |
Mostrando 101 -
200
de 1544 registros