Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.0403%
Máximo
2.6307%
Mínimo
-1.9257%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.6673% | 2668.008500 | 2685.872600 | +17.864100 |
| 21/03/2025 | +0.0247% | 2667.349900 | 2668.008500 | +0.658600 |
| 20/03/2025 | +1.0702% | 2638.955100 | 2667.349900 | +28.394800 |
| 19/03/2025 | +0.5768% | 2623.777700 | 2638.955100 | +15.177400 |
| 18/03/2025 | -1.0358% | 2651.095200 | 2623.777700 | -27.317500 |
| 17/03/2025 | -0.1109% | 2654.036700 | 2651.095200 | -2.941500 |
| 14/03/2025 | +0.3258% | 2645.404100 | 2654.036700 | +8.632600 |
| 13/03/2025 | +0.4429% | 2633.712500 | 2645.404100 | +11.691600 |
| 12/03/2025 | -0.4918% | 2646.698200 | 2633.712500 | -12.985700 |
| 11/03/2025 | -0.2837% | 2654.217800 | 2646.698200 | -7.519600 |
| 10/03/2025 | -1.9139% | 2705.505700 | 2654.217800 | -51.287900 |
| 07/03/2025 | +0.2772% | 2698.015200 | 2705.505700 | +7.490500 |
| 06/03/2025 | -1.5503% | 2740.168200 | 2698.015200 | -42.153000 |
| 05/03/2025 | -1.3530% | 2777.494800 | 2740.168200 | -37.326600 |
| 04/03/2025 | -1.1237% | 2808.880500 | 2777.494800 | -31.385700 |
| 03/03/2025 | -0.1817% | 2813.987800 | 2808.880500 | -5.107300 |
| 28/02/2025 | +0.3193% | 2805.017800 | 2813.987800 | +8.970000 |
| 27/02/2025 | +0.1626% | 2800.459700 | 2805.017800 | +4.558100 |
| 26/02/2025 | +0.3638% | 2790.291300 | 2800.459700 | +10.168400 |
| 25/02/2025 | -1.0955% | 2821.025600 | 2790.291300 | -30.734300 |
| 24/02/2025 | -0.4291% | 2833.156100 | 2821.025600 | -12.130500 |
| 21/02/2025 | -0.8779% | 2858.137700 | 2833.156100 | -24.981600 |
| 20/02/2025 | -1.0735% | 2888.986300 | 2858.137700 | -30.848600 |
| 19/02/2025 | +0.1655% | 2884.208800 | 2888.986300 | +4.777500 |
| 18/02/2025 | +0.6934% | 2864.277800 | 2884.208800 | +19.931000 |
| 17/02/2025 | +0.8234% | 2840.789700 | 2864.277800 | +23.488100 |
| 14/02/2025 | -0.5123% | 2855.379700 | 2840.789700 | -14.590000 |
| 13/02/2025 | -0.2319% | 2862.009300 | 2855.379700 | -6.629600 |
| 12/02/2025 | -0.8871% | 2887.509800 | 2862.009300 | -25.500500 |
| 11/02/2025 | +0.1833% | 2882.221700 | 2887.509800 | +5.288100 |
| 10/02/2025 | +0.0151% | 2881.786500 | 2882.221700 | +0.435200 |
| 07/02/2025 | -0.8622% | 2906.740500 | 2881.786500 | -24.954000 |
| 06/02/2025 | +0.4940% | 2892.416700 | 2906.740500 | +14.323800 |
| 05/02/2025 | -0.4932% | 2906.717800 | 2892.416700 | -14.301100 |
| 04/02/2025 | -0.3621% | 2917.261000 | 2906.717800 | -10.543200 |
| 03/02/2025 | -1.1567% | 2951.200800 | 2917.261000 | -33.939800 |
| 31/01/2025 | -0.3983% | 2962.979400 | 2951.200800 | -11.778600 |
| 30/01/2025 | +0.1119% | 2959.666500 | 2962.979400 | +3.312900 |
| 29/01/2025 | +0.0294% | 2958.797700 | 2959.666500 | +0.868800 |
| 28/01/2025 | +0.9461% | 2930.936300 | 2958.797700 | +27.861400 |
| 27/01/2025 | -1.0636% | 2962.276500 | 2930.936300 | -31.340200 |
| 24/01/2025 | -0.5177% | 2977.653100 | 2962.276500 | -15.376600 |
| 23/01/2025 | -0.2500% | 2985.106600 | 2977.653100 | -7.453500 |
| 22/01/2025 | -0.0284% | 2985.953800 | 2985.106600 | -0.847200 |
| 21/01/2025 | +0.7685% | 2963.094500 | 2985.953800 | +22.859300 |
| 20/01/2025 | -0.8145% | 2987.328800 | 2963.094500 | -24.234300 |
| 17/01/2025 | +0.8642% | 2961.622700 | 2987.328800 | +25.706100 |
| 16/01/2025 | +1.1799% | 2926.885300 | 2961.622700 | +34.737400 |
| 15/01/2025 | +1.1475% | 2893.490500 | 2926.885300 | +33.394800 |
| 14/01/2025 | -0.6082% | 2911.141000 | 2893.490500 | -17.650500 |
| 13/01/2025 | -0.1393% | 2915.199500 | 2911.141000 | -4.058500 |
| 10/01/2025 | -0.4644% | 2928.769600 | 2915.199500 | -13.570100 |
| 09/01/2025 | -0.4140% | 2940.918400 | 2928.769600 | -12.148800 |
| 08/01/2025 | -0.3827% | 2952.193500 | 2940.918400 | -11.275100 |
| 07/01/2025 | -0.9166% | 2979.379100 | 2952.193500 | -27.185600 |
| 06/01/2025 | +0.7542% | 2956.993200 | 2979.379100 | +22.385900 |
| 03/01/2025 | +1.5938% | 2910.237300 | 2956.993200 | +46.755900 |
| 02/01/2025 | +0.2603% | 2902.671800 | 2910.237300 | +7.565500 |
| 31/12/2024 | -0.0103% | 2902.970800 | 2902.671800 | -0.299000 |
| 30/12/2024 | -0.5267% | 2918.302100 | 2902.970800 | -15.331300 |
| 27/12/2024 | +0.0253% | 2917.563000 | 2918.302100 | +0.739100 |
| 26/12/2024 | +0.2312% | 2910.826100 | 2917.563000 | +6.736900 |
| 24/12/2024 | +0.1099% | 2907.629300 | 2910.826100 | +3.196800 |
| 23/12/2024 | +0.6917% | 2887.586500 | 2907.629300 | +20.042800 |
| 20/12/2024 | -0.6288% | 2905.802100 | 2887.586500 | -18.215600 |
| 19/12/2024 | -0.3501% | 2915.992500 | 2905.802100 | -10.190400 |
| 18/12/2024 | -1.5177% | 2960.585400 | 2915.992500 | -44.592900 |
| 17/12/2024 | -0.3124% | 2969.847700 | 2960.585400 | -9.262300 |
| 16/12/2024 | +0.4757% | 2955.753800 | 2969.847700 | +14.093900 |
| 13/12/2024 | +0.5356% | 2939.963700 | 2955.753800 | +15.790100 |
| 12/12/2024 | -0.2371% | 2946.943600 | 2939.963700 | -6.979900 |
| 11/12/2024 | +0.6460% | 2927.968900 | 2946.943600 | +18.974700 |
| 10/12/2024 | -0.2509% | 2935.323900 | 2927.968900 | -7.355000 |
| 09/12/2024 | -0.2891% | 2943.821500 | 2935.323900 | -8.497600 |
| 06/12/2024 | +0.2295% | 2937.073600 | 2943.821500 | +6.747900 |
| 05/12/2024 | -0.1531% | 2941.573500 | 2937.073600 | -4.499900 |
| 04/12/2024 | +0.5728% | 2924.771600 | 2941.573500 | +16.801900 |
| 03/12/2024 | -0.3522% | 2935.091500 | 2924.771600 | -10.319900 |
| 02/12/2024 | +0.5096% | 2920.173700 | 2935.091500 | +14.917800 |
| 29/11/2024 | +0.4035% | 2908.414700 | 2920.173700 | +11.759000 |
| 28/11/2024 | +0.1537% | 2903.947100 | 2908.414700 | +4.467600 |
| 27/11/2024 | +0.0931% | 2901.243800 | 2903.947100 | +2.703300 |
| 26/11/2024 | +0.0253% | 2900.510200 | 2901.243800 | +0.733600 |
| 25/11/2024 | -0.0447% | 2901.808200 | 2900.510200 | -1.298000 |
| 22/11/2024 | +1.5804% | 2856.308500 | 2901.808200 | +45.499700 |
| 21/11/2024 | +0.1806% | 2851.155100 | 2856.308500 | +5.153400 |
| 20/11/2024 | +0.0590% | 2849.472200 | 2851.155100 | +1.682900 |
| 19/11/2024 | -0.3132% | 2858.410600 | 2849.472200 | -8.938400 |
| 18/11/2024 | +0.0384% | 2857.313100 | 2858.410600 | +1.097500 |
| 15/11/2024 | -0.8516% | 2881.748700 | 2857.313100 | -24.435600 |
| 14/11/2024 | -0.9937% | 2910.527300 | 2881.748700 | -28.778600 |
| 13/11/2024 | -0.6308% | 2928.943500 | 2910.527300 | -18.416200 |
| 12/11/2024 | -0.0626% | 2930.776800 | 2928.943500 | -1.833300 |
| 11/11/2024 | +1.8781% | 2876.246900 | 2930.776800 | +54.529900 |
| 08/11/2024 | +1.2709% | 2839.924600 | 2876.246900 | +36.322300 |
| 07/11/2024 | -0.5287% | 2854.977800 | 2839.924600 | -15.053200 |
| 06/11/2024 | +2.6307% | 2780.849900 | 2854.977800 | +74.127900 |
| 05/11/2024 | +0.4580% | 2768.141800 | 2780.849900 | +12.708100 |
| 04/11/2024 | -1.9257% | 2821.963900 | 2768.141800 | -53.822100 |
| 30/10/2024 | +0.9171% | 2796.202800 | 2821.963900 | +25.761100 |
Mostrando 201 -
300
de 1506 registros