Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.0422%
Máximo
3.2295%
Mínimo
-3.0991%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.6594% | 2808.953300 | 2790.491400 | -18.461900 |
| 16/05/2025 | +0.9439% | 2782.563800 | 2808.953300 | +26.389500 |
| 15/05/2025 | +0.1289% | 2778.978100 | 2782.563800 | +3.585700 |
| 14/05/2025 | +0.2205% | 2772.855900 | 2778.978100 | +6.122200 |
| 13/05/2025 | +0.5068% | 2758.838700 | 2772.855900 | +14.017200 |
| 12/05/2025 | +3.1412% | 2673.524800 | 2758.838700 | +85.313900 |
| 09/05/2025 | -0.8515% | 2696.387000 | 2673.524800 | -22.862200 |
| 08/05/2025 | +0.0255% | 2695.700300 | 2696.387000 | +0.686700 |
| 07/05/2025 | +0.8845% | 2671.963100 | 2695.700300 | +23.737200 |
| 06/05/2025 | -0.6186% | 2688.542900 | 2671.963100 | -16.579800 |
| 05/05/2025 | -0.0366% | 2689.526200 | 2688.542900 | -0.983300 |
| 02/05/2025 | +1.1324% | 2659.243100 | 2689.526200 | +30.283100 |
| 30/04/2025 | +0.5463% | 2644.754300 | 2659.243100 | +14.488800 |
| 29/04/2025 | +1.2720% | 2611.326500 | 2644.754300 | +33.427800 |
| 28/04/2025 | +0.5006% | 2598.288000 | 2611.326500 | +13.038500 |
| 25/04/2025 | +0.5467% | 2584.121300 | 2598.288000 | +14.166700 |
| 24/04/2025 | +1.4367% | 2547.259500 | 2584.121300 | +36.861800 |
| 23/04/2025 | +0.3951% | 2537.216300 | 2547.259500 | +10.043200 |
| 22/04/2025 | -0.6043% | 2552.594100 | 2537.216300 | -15.377800 |
| 21/04/2025 | -1.6266% | 2594.454700 | 2552.594100 | -41.860600 |
| 17/04/2025 | -0.1688% | 2598.838800 | 2594.454700 | -4.384100 |
| 16/04/2025 | -1.3085% | 2633.068500 | 2598.838800 | -34.229700 |
| 15/04/2025 | +0.4139% | 2622.193000 | 2633.068500 | +10.875500 |
| 14/04/2025 | -0.0566% | 2623.678500 | 2622.193000 | -1.485500 |
| 11/04/2025 | +0.5787% | 2608.539000 | 2623.678500 | +15.139500 |
| 10/04/2025 | -0.7123% | 2627.185900 | 2608.539000 | -18.646900 |
| 09/04/2025 | +3.2295% | 2543.696700 | 2627.185900 | +83.489200 |
| 08/04/2025 | +0.9488% | 2519.677000 | 2543.696700 | +24.019700 |
| 07/04/2025 | -1.7935% | 2565.275700 | 2519.677000 | -45.598700 |
| 04/04/2025 | -1.5779% | 2606.075200 | 2565.275700 | -40.799500 |
| 03/04/2025 | -3.0991% | 2688.105300 | 2606.075200 | -82.030100 |
| 02/04/2025 | +0.8604% | 2665.075400 | 2688.105300 | +23.029900 |
| 01/04/2025 | -0.3849% | 2675.354100 | 2665.075400 | -10.278700 |
| 31/03/2025 | +0.0701% | 2673.478500 | 2675.354100 | +1.875600 |
| 28/03/2025 | -0.2271% | 2679.557200 | 2673.478500 | -6.078700 |
| 27/03/2025 | +0.8217% | 2657.628200 | 2679.557200 | +21.929000 |
| 26/03/2025 | -0.4739% | 2670.253500 | 2657.628200 | -12.625300 |
| 25/03/2025 | -0.5832% | 2685.872600 | 2670.253500 | -15.619100 |
| 24/03/2025 | +0.6673% | 2668.008500 | 2685.872600 | +17.864100 |
| 21/03/2025 | +0.0247% | 2667.349900 | 2668.008500 | +0.658600 |
| 20/03/2025 | +1.0702% | 2638.955100 | 2667.349900 | +28.394800 |
| 19/03/2025 | +0.5768% | 2623.777700 | 2638.955100 | +15.177400 |
| 18/03/2025 | -1.0358% | 2651.095200 | 2623.777700 | -27.317500 |
| 17/03/2025 | -0.1109% | 2654.036700 | 2651.095200 | -2.941500 |
| 14/03/2025 | +0.3258% | 2645.404100 | 2654.036700 | +8.632600 |
| 13/03/2025 | +0.4429% | 2633.712500 | 2645.404100 | +11.691600 |
| 12/03/2025 | -0.4918% | 2646.698200 | 2633.712500 | -12.985700 |
| 11/03/2025 | -0.2837% | 2654.217800 | 2646.698200 | -7.519600 |
| 10/03/2025 | -1.9139% | 2705.505700 | 2654.217800 | -51.287900 |
| 07/03/2025 | +0.2772% | 2698.015200 | 2705.505700 | +7.490500 |
| 06/03/2025 | -1.5503% | 2740.168200 | 2698.015200 | -42.153000 |
| 05/03/2025 | -1.3530% | 2777.494800 | 2740.168200 | -37.326600 |
| 04/03/2025 | -1.1237% | 2808.880500 | 2777.494800 | -31.385700 |
| 03/03/2025 | -0.1817% | 2813.987800 | 2808.880500 | -5.107300 |
| 28/02/2025 | +0.3193% | 2805.017800 | 2813.987800 | +8.970000 |
| 27/02/2025 | +0.1626% | 2800.459700 | 2805.017800 | +4.558100 |
| 26/02/2025 | +0.3638% | 2790.291300 | 2800.459700 | +10.168400 |
| 25/02/2025 | -1.0955% | 2821.025600 | 2790.291300 | -30.734300 |
| 24/02/2025 | -0.4291% | 2833.156100 | 2821.025600 | -12.130500 |
| 21/02/2025 | -0.8779% | 2858.137700 | 2833.156100 | -24.981600 |
| 20/02/2025 | -1.0735% | 2888.986300 | 2858.137700 | -30.848600 |
| 19/02/2025 | +0.1655% | 2884.208800 | 2888.986300 | +4.777500 |
| 18/02/2025 | +0.6934% | 2864.277800 | 2884.208800 | +19.931000 |
| 17/02/2025 | +0.8234% | 2840.789700 | 2864.277800 | +23.488100 |
| 14/02/2025 | -0.5123% | 2855.379700 | 2840.789700 | -14.590000 |
| 13/02/2025 | -0.2319% | 2862.009300 | 2855.379700 | -6.629600 |
| 12/02/2025 | -0.8871% | 2887.509800 | 2862.009300 | -25.500500 |
| 11/02/2025 | +0.1833% | 2882.221700 | 2887.509800 | +5.288100 |
| 10/02/2025 | +0.0151% | 2881.786500 | 2882.221700 | +0.435200 |
| 07/02/2025 | -0.8622% | 2906.740500 | 2881.786500 | -24.954000 |
| 06/02/2025 | +0.4940% | 2892.416700 | 2906.740500 | +14.323800 |
| 05/02/2025 | -0.4932% | 2906.717800 | 2892.416700 | -14.301100 |
| 04/02/2025 | -0.3621% | 2917.261000 | 2906.717800 | -10.543200 |
| 03/02/2025 | -1.1567% | 2951.200800 | 2917.261000 | -33.939800 |
| 31/01/2025 | -0.3983% | 2962.979400 | 2951.200800 | -11.778600 |
| 30/01/2025 | +0.1119% | 2959.666500 | 2962.979400 | +3.312900 |
| 29/01/2025 | +0.0294% | 2958.797700 | 2959.666500 | +0.868800 |
| 28/01/2025 | +0.9461% | 2930.936300 | 2958.797700 | +27.861400 |
| 27/01/2025 | -1.0636% | 2962.276500 | 2930.936300 | -31.340200 |
| 24/01/2025 | -0.5177% | 2977.653100 | 2962.276500 | -15.376600 |
| 23/01/2025 | -0.2500% | 2985.106600 | 2977.653100 | -7.453500 |
| 22/01/2025 | -0.0284% | 2985.953800 | 2985.106600 | -0.847200 |
| 21/01/2025 | +0.7685% | 2963.094500 | 2985.953800 | +22.859300 |
| 20/01/2025 | -0.8145% | 2987.328800 | 2963.094500 | -24.234300 |
| 17/01/2025 | +0.8642% | 2961.622700 | 2987.328800 | +25.706100 |
| 16/01/2025 | +1.1799% | 2926.885300 | 2961.622700 | +34.737400 |
| 15/01/2025 | +1.1475% | 2893.490500 | 2926.885300 | +33.394800 |
| 14/01/2025 | -0.6082% | 2911.141000 | 2893.490500 | -17.650500 |
| 13/01/2025 | -0.1393% | 2915.199500 | 2911.141000 | -4.058500 |
| 10/01/2025 | -0.4644% | 2928.769600 | 2915.199500 | -13.570100 |
| 09/01/2025 | -0.4140% | 2940.918400 | 2928.769600 | -12.148800 |
| 08/01/2025 | -0.3827% | 2952.193500 | 2940.918400 | -11.275100 |
| 07/01/2025 | -0.9166% | 2979.379100 | 2952.193500 | -27.185600 |
| 06/01/2025 | +0.7542% | 2956.993200 | 2979.379100 | +22.385900 |
| 03/01/2025 | +1.5938% | 2910.237300 | 2956.993200 | +46.755900 |
| 02/01/2025 | +0.2603% | 2902.671800 | 2910.237300 | +7.565500 |
| 31/12/2024 | -0.0103% | 2902.970800 | 2902.671800 | -0.299000 |
| 30/12/2024 | -0.5267% | 2918.302100 | 2902.970800 | -15.331300 |
| 27/12/2024 | +0.0253% | 2917.563000 | 2918.302100 | +0.739100 |
| 26/12/2024 | +0.2312% | 2910.826100 | 2917.563000 | +6.736900 |
Mostrando 201 -
300
de 1544 registros