Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.0688%
Máximo
1.0932%
Mínimo
-2.4011%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0097% | 2893.249300 | 2893.530500 | +0.281200 |
| 20/03/2026 | -1.3770% | 2933.365500 | 2893.249300 | -40.116200 |
| 19/03/2026 | +0.3413% | 2923.369700 | 2933.365500 | +9.995800 |
| 18/03/2026 | -0.4640% | 2936.967100 | 2923.369700 | -13.597400 |
| 17/03/2026 | -0.0113% | 2937.297900 | 2936.967100 | -0.330800 |
| 16/03/2026 | +0.4853% | 2923.078800 | 2937.297900 | +14.219100 |
| 13/03/2026 | -0.2586% | 2930.647000 | 2923.078800 | -7.568200 |
| 12/03/2026 | -0.0269% | 2931.436500 | 2930.647000 | -0.789500 |
| 10/03/2026 | -2.4011% | 3002.676100 | 2931.436500 | -71.239600 |
| 09/03/2026 | -0.0298% | 3003.572500 | 3002.676100 | -0.896400 |
| 06/03/2026 | +0.3594% | 2992.796000 | 3003.572500 | +10.776500 |
| 05/03/2026 | +0.8843% | 2966.448100 | 2992.796000 | +26.347900 |
| 04/03/2026 | -0.7106% | 2987.603000 | 2966.448100 | -21.154900 |
| 03/03/2026 | +0.9172% | 2960.326300 | 2987.603000 | +27.276700 |
| 02/03/2026 | +1.0932% | 2928.141400 | 2960.326300 | +32.184900 |
| 27/02/2026 | +0.6826% | 2908.222300 | 2928.141400 | +19.919100 |
| 26/02/2026 | +0.1163% | 2904.842600 | 2908.222300 | +3.379700 |
| 25/02/2026 | -0.1979% | 2910.595900 | 2904.842600 | -5.753300 |
| 24/02/2026 | +0.3904% | 2899.255100 | 2910.595900 | +11.340800 |
| 23/02/2026 | -1.0036% | 2928.497500 | 2899.255100 | -29.242400 |
| 20/02/2026 | +0.5891% | 2911.297400 | 2928.497500 | +17.200100 |
| 19/02/2026 | +0.2004% | 2905.470100 | 2911.297400 | +5.827300 |
| 18/02/2026 | -0.0006% | 2905.488900 | 2905.470100 | -0.018800 |
| 17/02/2026 | +0.4485% | 2892.487300 | 2905.488900 | +13.001600 |
| 13/02/2026 | +0.8956% | 2866.698500 | 2892.487300 | +25.788800 |
| 12/02/2026 | -1.5287% | 2910.859100 | 2866.698500 | -44.160600 |
| 11/02/2026 | +0.4253% | 2898.504100 | 2910.859100 | +12.355000 |
| 10/02/2026 | +0.5397% | 2882.903300 | 2898.504100 | +15.600800 |
| 06/02/2026 | +0.9291% | 2856.241000 | 2882.903300 | +26.662300 |
| 05/02/2026 | -0.0596% | 2857.944900 | 2856.241000 | -1.703900 |
| 04/02/2026 | -0.7992% | 2880.875700 | 2857.944900 | -22.930800 |
| 03/02/2026 | -0.7095% | 2901.387100 | 2880.875700 | -20.511400 |
| 30/01/2026 | +0.4076% | 2889.584600 | 2901.387100 | +11.802500 |
| 29/01/2026 | -0.2303% | 2896.246600 | 2889.584600 | -6.662000 |
| 28/01/2026 | -0.4764% | 2910.076700 | 2896.246600 | -13.830100 |
| 27/01/2026 | +0.5465% | 2894.217900 | 2910.076700 | +15.858800 |
| 26/01/2026 | -0.6156% | 2912.088800 | 2894.217900 | -17.870900 |
| 23/01/2026 | -0.0142% | 2912.501800 | 2912.088800 | -0.413000 |
| 22/01/2026 | -0.0994% | 2915.397700 | 2912.501800 | -2.895900 |
| 21/01/2026 | -0.6235% | 2933.632100 | 2915.397700 | -18.234400 |
| 20/01/2026 | -1.6994% | 2983.911800 | 2933.632100 | -50.279700 |
| 19/01/2026 | +0.1262% | 2980.149000 | 2983.911800 | +3.762800 |
| 16/01/2026 | +0.2768% | 2971.912400 | 2980.149000 | +8.236600 |
| 15/01/2026 | +0.3557% | 2961.359800 | 2971.912400 | +10.552600 |
| 14/01/2026 | -0.4198% | 2973.819000 | 2961.359800 | -12.459200 |
| 13/01/2026 | -0.3503% | 2984.255400 | 2973.819000 | -10.436400 |
| 12/01/2026 | -0.9435% | 3012.546600 | 2984.255400 | -28.291200 |
| 09/01/2026 | +0.3301% | 3002.619900 | 3012.546600 | +9.926700 |
| 08/01/2026 | -0.0843% | 3005.153200 | 3002.619900 | -2.533300 |
| 07/01/2026 | -0.4753% | 3019.471100 | 3005.153200 | -14.317900 |
| 06/01/2026 | -0.2171% | 3026.033200 | 3019.471100 | -6.562100 |
| 05/01/2026 | +1.0397% | 2994.734200 | 3026.033200 | +31.299000 |
| 02/01/2026 | -1.0041% | 3024.955400 | 2994.734200 | -30.221200 |
| 31/12/2025 | -0.4453% | 3038.454200 | 3024.955400 | -13.498800 |
| 29/12/2025 | +0.6109% | 3019.950200 | 3038.454200 | +18.504000 |
| 26/12/2025 | +0.0268% | 3019.141200 | 3019.950200 | +0.809000 |
| 23/12/2025 | +0.0950% | 3016.275800 | 3019.141200 | +2.865400 |
| 22/12/2025 | +0.5999% | 2998.234500 | 3016.275800 | +18.041300 |
| 19/12/2025 | +0.0861% | 2995.655500 | 2998.234500 | +2.579000 |
| 18/12/2025 | -0.2331% | 3002.645400 | 2995.655500 | -6.989900 |
| 17/12/2025 | -0.2960% | 3011.545700 | 3002.645400 | -8.900300 |
| 16/12/2025 | -0.2634% | 3019.489900 | 3011.545700 | -7.944200 |
| 15/12/2025 | -1.2015% | 3055.986900 | 3019.489900 | -36.497000 |
| 11/12/2025 | -0.5100% | 3071.612200 | 3055.986900 | -15.625300 |
| 10/12/2025 | -0.0333% | 3072.636300 | 3071.612200 | -1.024100 |
| 09/12/2025 | +0.6383% | 3053.084800 | 3072.636300 | +19.551500 |
| 05/12/2025 | +0.2398% | 3045.772700 | 3053.084800 | +7.312100 |
| 04/12/2025 | +0.1572% | 3040.988500 | 3045.772700 | +4.784200 |
| 03/12/2025 | -0.4546% | 3054.844200 | 3040.988500 | -13.855700 |
| 02/12/2025 | -0.2839% | 3063.528200 | 3054.844200 | -8.684000 |
| 01/12/2025 | -0.2064% | 3069.857700 | 3063.528200 | -6.329500 |
| 28/11/2025 | +0.2636% | 3061.775500 | 3069.857700 | +8.082200 |
| 27/11/2025 | +0.0490% | 3060.275000 | 3061.775500 | +1.500500 |
| 26/11/2025 | +0.4691% | 3045.952800 | 3060.275000 | +14.322200 |
| 25/11/2025 | +0.9774% | 3016.326500 | 3045.952800 | +29.626300 |
| 24/11/2025 | +0.9555% | 2987.643000 | 3016.326500 | +28.683500 |
| 21/11/2025 | +0.2079% | 2981.437600 | 2987.643000 | +6.205400 |
| 20/11/2025 | -0.1838% | 2986.922400 | 2981.437600 | -5.484800 |
| 19/11/2025 | +0.0699% | 2984.836200 | 2986.922400 | +2.086200 |
| 18/11/2025 | -0.0922% | 2987.589600 | 2984.836200 | -2.753400 |
| 17/11/2025 | -1.7993% | 3041.833300 | 2987.589600 | -54.243700 |
| 14/11/2025 | -0.3308% | 3051.912800 | 3041.833300 | -10.079500 |
| 13/11/2025 | -1.4293% | 3095.848500 | 3051.912800 | -43.935700 |
| 12/11/2025 | +0.3141% | 3086.140000 | 3095.848500 | +9.708500 |
| 11/11/2025 | +0.3098% | 3076.592500 | 3086.140000 | +9.547500 |
| 10/11/2025 | +0.4262% | 3063.509000 | 3076.592500 | +13.083500 |
| 07/11/2025 | +0.0358% | 3062.411500 | 3063.509000 | +1.097500 |
| 06/11/2025 | -0.5922% | 3080.600100 | 3062.411500 | -18.188600 |
| 05/11/2025 | -0.0882% | 3083.317400 | 3080.600100 | -2.717300 |
| 04/11/2025 | -0.3089% | 3092.856900 | 3083.317400 | -9.539500 |
| 03/11/2025 | -0.8853% | 3120.358800 | 3092.856900 | -27.501900 |
| 30/10/2025 | -0.2059% | 3126.788900 | 3120.358800 | -6.430100 |
| 29/10/2025 | -0.3266% | 3137.016500 | 3126.788900 | -10.227600 |
| 28/10/2025 | +0.5822% | 3118.804300 | 3137.016500 | +18.212200 |
| 27/10/2025 | +0.6221% | 3099.461700 | 3118.804300 | +19.342600 |
| 24/10/2025 | +0.4582% | 3085.291200 | 3099.461700 | +14.170500 |
| 23/10/2025 | -0.6328% | 3104.875300 | 3085.291200 | -19.584100 |
| 22/10/2025 | -0.2141% | 3111.529000 | 3104.875300 | -6.653700 |
| 21/10/2025 | +0.2701% | 3103.136200 | 3111.529000 | +8.392800 |
| 20/10/2025 | +0.1184% | 3099.465400 | 3103.136200 | +3.670800 |
Mostrando 1 -
100
de 1544 registros