Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.0449%
Máximo
1.2142%
Mínimo
-1.7993%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.0994% | 2915.397700 | 2912.501800 | -2.895900 |
| 21/01/2026 | -0.6235% | 2933.632100 | 2915.397700 | -18.234400 |
| 20/01/2026 | -1.6994% | 2983.911800 | 2933.632100 | -50.279700 |
| 19/01/2026 | +0.1262% | 2980.149000 | 2983.911800 | +3.762800 |
| 16/01/2026 | +0.2768% | 2971.912400 | 2980.149000 | +8.236600 |
| 15/01/2026 | +0.3557% | 2961.359800 | 2971.912400 | +10.552600 |
| 14/01/2026 | -0.4198% | 2973.819000 | 2961.359800 | -12.459200 |
| 13/01/2026 | -0.3503% | 2984.255400 | 2973.819000 | -10.436400 |
| 12/01/2026 | -0.9435% | 3012.546600 | 2984.255400 | -28.291200 |
| 09/01/2026 | +0.3301% | 3002.619900 | 3012.546600 | +9.926700 |
| 08/01/2026 | -0.0843% | 3005.153200 | 3002.619900 | -2.533300 |
| 07/01/2026 | -0.4753% | 3019.471100 | 3005.153200 | -14.317900 |
| 06/01/2026 | -0.2171% | 3026.033200 | 3019.471100 | -6.562100 |
| 05/01/2026 | +1.0397% | 2994.734200 | 3026.033200 | +31.299000 |
| 02/01/2026 | -1.0041% | 3024.955400 | 2994.734200 | -30.221200 |
| 31/12/2025 | -0.4453% | 3038.454200 | 3024.955400 | -13.498800 |
| 29/12/2025 | +0.6109% | 3019.950200 | 3038.454200 | +18.504000 |
| 26/12/2025 | +0.0268% | 3019.141200 | 3019.950200 | +0.809000 |
| 23/12/2025 | +0.0950% | 3016.275800 | 3019.141200 | +2.865400 |
| 22/12/2025 | +0.5999% | 2998.234500 | 3016.275800 | +18.041300 |
| 19/12/2025 | +0.0861% | 2995.655500 | 2998.234500 | +2.579000 |
| 18/12/2025 | -0.2331% | 3002.645400 | 2995.655500 | -6.989900 |
| 17/12/2025 | -0.2960% | 3011.545700 | 3002.645400 | -8.900300 |
| 16/12/2025 | -0.2634% | 3019.489900 | 3011.545700 | -7.944200 |
| 15/12/2025 | -1.2015% | 3055.986900 | 3019.489900 | -36.497000 |
| 11/12/2025 | -0.5100% | 3071.612200 | 3055.986900 | -15.625300 |
| 10/12/2025 | -0.0333% | 3072.636300 | 3071.612200 | -1.024100 |
| 09/12/2025 | +0.6383% | 3053.084800 | 3072.636300 | +19.551500 |
| 05/12/2025 | +0.2398% | 3045.772700 | 3053.084800 | +7.312100 |
| 04/12/2025 | +0.1572% | 3040.988500 | 3045.772700 | +4.784200 |
| 03/12/2025 | -0.4546% | 3054.844200 | 3040.988500 | -13.855700 |
| 02/12/2025 | -0.2839% | 3063.528200 | 3054.844200 | -8.684000 |
| 01/12/2025 | -0.2064% | 3069.857700 | 3063.528200 | -6.329500 |
| 28/11/2025 | +0.2636% | 3061.775500 | 3069.857700 | +8.082200 |
| 27/11/2025 | +0.0490% | 3060.275000 | 3061.775500 | +1.500500 |
| 26/11/2025 | +0.4691% | 3045.952800 | 3060.275000 | +14.322200 |
| 25/11/2025 | +0.9774% | 3016.326500 | 3045.952800 | +29.626300 |
| 24/11/2025 | +0.9555% | 2987.643000 | 3016.326500 | +28.683500 |
| 21/11/2025 | +0.2079% | 2981.437600 | 2987.643000 | +6.205400 |
| 20/11/2025 | -0.1838% | 2986.922400 | 2981.437600 | -5.484800 |
| 19/11/2025 | +0.0699% | 2984.836200 | 2986.922400 | +2.086200 |
| 18/11/2025 | -0.0922% | 2987.589600 | 2984.836200 | -2.753400 |
| 17/11/2025 | -1.7993% | 3041.833300 | 2987.589600 | -54.243700 |
| 14/11/2025 | -0.3308% | 3051.912800 | 3041.833300 | -10.079500 |
| 13/11/2025 | -1.4293% | 3095.848500 | 3051.912800 | -43.935700 |
| 12/11/2025 | +0.3141% | 3086.140000 | 3095.848500 | +9.708500 |
| 11/11/2025 | +0.3098% | 3076.592500 | 3086.140000 | +9.547500 |
| 10/11/2025 | +0.4262% | 3063.509000 | 3076.592500 | +13.083500 |
| 07/11/2025 | +0.0358% | 3062.411500 | 3063.509000 | +1.097500 |
| 06/11/2025 | -0.5922% | 3080.600100 | 3062.411500 | -18.188600 |
| 05/11/2025 | -0.0882% | 3083.317400 | 3080.600100 | -2.717300 |
| 04/11/2025 | -0.3089% | 3092.856900 | 3083.317400 | -9.539500 |
| 03/11/2025 | -0.8853% | 3120.358800 | 3092.856900 | -27.501900 |
| 30/10/2025 | -0.2059% | 3126.788900 | 3120.358800 | -6.430100 |
| 29/10/2025 | -0.3266% | 3137.016500 | 3126.788900 | -10.227600 |
| 28/10/2025 | +0.5822% | 3118.804300 | 3137.016500 | +18.212200 |
| 27/10/2025 | +0.6221% | 3099.461700 | 3118.804300 | +19.342600 |
| 24/10/2025 | +0.4582% | 3085.291200 | 3099.461700 | +14.170500 |
| 23/10/2025 | -0.6328% | 3104.875300 | 3085.291200 | -19.584100 |
| 22/10/2025 | -0.2141% | 3111.529000 | 3104.875300 | -6.653700 |
| 21/10/2025 | +0.2701% | 3103.136200 | 3111.529000 | +8.392800 |
| 20/10/2025 | +0.1184% | 3099.465400 | 3103.136200 | +3.670800 |
| 17/10/2025 | +0.0460% | 3098.040700 | 3099.465400 | +1.424700 |
| 16/10/2025 | -0.3409% | 3108.620700 | 3098.040700 | -10.580000 |
| 15/10/2025 | +0.2305% | 3101.463700 | 3108.620700 | +7.157000 |
| 14/10/2025 | +0.6577% | 3081.133800 | 3101.463700 | +20.329900 |
| 13/10/2025 | -0.1772% | 3086.597400 | 3081.133800 | -5.463600 |
| 10/10/2025 | -0.7382% | 3109.466700 | 3086.597400 | -22.869300 |
| 09/10/2025 | -0.1853% | 3115.235300 | 3109.466700 | -5.768600 |
| 08/10/2025 | -1.0973% | 3149.608500 | 3115.235300 | -34.373200 |
| 07/10/2025 | -0.1349% | 3153.859500 | 3149.608500 | -4.251000 |
| 06/10/2025 | +0.0310% | 3152.883000 | 3153.859500 | +0.976500 |
| 03/10/2025 | +0.2729% | 3144.291800 | 3152.883000 | +8.591200 |
| 02/10/2025 | +0.7570% | 3120.578700 | 3144.291800 | +23.713100 |
| 01/10/2025 | -0.2996% | 3129.941100 | 3120.578700 | -9.362400 |
| 30/09/2025 | +0.1620% | 3124.875200 | 3129.941100 | +5.065900 |
| 29/09/2025 | +0.5658% | 3107.245800 | 3124.875200 | +17.629400 |
| 26/09/2025 | +0.7788% | 3083.141400 | 3107.245800 | +24.104400 |
| 25/09/2025 | -0.4213% | 3096.157600 | 3083.141400 | -13.016200 |
| 24/09/2025 | -0.3620% | 3107.386700 | 3096.157600 | -11.229100 |
| 23/09/2025 | -0.2119% | 3113.978500 | 3107.386700 | -6.591800 |
| 22/09/2025 | +1.2142% | 3076.398500 | 3113.978500 | +37.580000 |
| 16/09/2025 | -0.1688% | 3081.595800 | 3076.398500 | -5.197300 |
| 15/09/2025 | -0.0877% | 3084.299500 | 3081.595800 | -2.703700 |
| 12/09/2025 | +0.0424% | 3082.991700 | 3084.299500 | +1.307800 |
| 11/09/2025 | -0.2810% | 3091.666800 | 3082.991700 | -8.675100 |
| 10/09/2025 | -0.0896% | 3094.439300 | 3091.666800 | -2.772500 |
| 09/09/2025 | +0.2235% | 3087.530100 | 3094.439300 | +6.909200 |
| 08/09/2025 | +0.3148% | 3077.826600 | 3087.530100 | +9.703500 |
| 05/09/2025 | -0.1090% | 3081.182800 | 3077.826600 | -3.356200 |
| 04/09/2025 | +0.4577% | 3067.112000 | 3081.182800 | +14.070800 |
| 03/09/2025 | +0.0086% | 3066.847900 | 3067.112000 | +0.264100 |
| 02/09/2025 | -0.3403% | 3077.303300 | 3066.847900 | -10.455400 |
| 01/09/2025 | +0.2328% | 3070.148400 | 3077.303300 | +7.154900 |
| 29/08/2025 | -0.3916% | 3082.194100 | 3070.148400 | -12.045700 |
| 28/08/2025 | +0.0383% | 3081.012800 | 3082.194100 | +1.181300 |
| 27/08/2025 | +0.4518% | 3067.122800 | 3081.012800 | +13.890000 |
| 26/08/2025 | +0.1648% | 3062.071700 | 3067.122800 | +5.051100 |
| 25/08/2025 | +0.3991% | 3049.876500 | 3062.071700 | +12.195200 |
| 21/08/2025 | +0.1145% | 3046.385700 | 3049.876500 | +3.490800 |
Mostrando 1 -
100
de 1506 registros