Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0519%
Máximo
2.1213%
Mínimo
-2.2290%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.5560% | 2545.151500 | 2531.039100 | -14.112400 |
| 31/05/2024 | +0.0815% | 2543.078100 | 2545.151500 | +2.073400 |
| 30/05/2024 | +0.7397% | 2524.335700 | 2543.078100 | +18.742400 |
| 29/05/2024 | +0.1940% | 2519.444000 | 2524.335700 | +4.891700 |
| 28/05/2024 | +0.0129% | 2519.119000 | 2519.444000 | +0.325000 |
| 27/05/2024 | -0.4272% | 2529.902500 | 2519.119000 | -10.783500 |
| 24/05/2024 | -0.6199% | 2545.635300 | 2529.902500 | -15.732800 |
| 23/05/2024 | +0.0510% | 2544.336900 | 2545.635300 | +1.298400 |
| 22/05/2024 | +1.6639% | 2502.352100 | 2544.336900 | +41.984800 |
| 20/05/2024 | -1.0377% | 2528.455100 | 2502.352100 | -26.103000 |
| 17/05/2024 | -0.5560% | 2542.552000 | 2528.455100 | -14.096900 |
| 16/05/2024 | -0.5369% | 2556.239100 | 2542.552000 | -13.687100 |
| 15/05/2024 | +0.0058% | 2556.091600 | 2556.239100 | +0.147500 |
| 14/05/2024 | -0.3964% | 2566.242800 | 2556.091600 | -10.151200 |
| 13/05/2024 | +0.1136% | 2563.328000 | 2566.242800 | +2.914800 |
| 10/05/2024 | -0.6520% | 2580.095900 | 2563.328000 | -16.767900 |
| 09/05/2024 | -0.3009% | 2587.871500 | 2580.095900 | -7.775600 |
| 08/05/2024 | +0.3119% | 2579.812800 | 2587.871500 | +8.058700 |
| 07/05/2024 | +0.7863% | 2559.607900 | 2579.812800 | +20.204900 |
| 06/05/2024 | -0.1732% | 2564.044100 | 2559.607900 | -4.436200 |
| 03/05/2024 | -0.7060% | 2582.209700 | 2564.044100 | -18.165600 |
| 02/05/2024 | -0.0377% | 2583.183000 | 2582.209700 | -0.973300 |
| 30/04/2024 | +0.3721% | 2573.589500 | 2583.183000 | +9.593500 |
| 29/04/2024 | +0.1526% | 2569.665600 | 2573.589500 | +3.923900 |
| 26/04/2024 | +0.7610% | 2550.185900 | 2569.665600 | +19.479700 |
| 25/04/2024 | -1.3281% | 2584.281800 | 2550.185900 | -34.095900 |
| 24/04/2024 | +0.9274% | 2560.425200 | 2584.281800 | +23.856600 |
| 23/04/2024 | +0.7316% | 2541.761100 | 2560.425200 | +18.664100 |
| 22/04/2024 | -0.0729% | 2543.613500 | 2541.761100 | -1.852400 |
| 19/04/2024 | -1.7584% | 2588.736700 | 2543.613500 | -45.123200 |
| 18/04/2024 | -0.9231% | 2612.744800 | 2588.736700 | -24.008100 |
| 17/04/2024 | -1.3962% | 2649.478700 | 2612.744800 | -36.733900 |
| 16/04/2024 | -0.2907% | 2657.190900 | 2649.478700 | -7.712200 |
| 15/04/2024 | +0.5779% | 2641.878000 | 2657.190900 | +15.312900 |
| 12/04/2024 | +0.0013% | 2641.844500 | 2641.878000 | +0.033500 |
| 11/04/2024 | +0.4752% | 2629.319200 | 2641.844500 | +12.525300 |
| 10/04/2024 | +0.3639% | 2619.769700 | 2629.319200 | +9.549500 |
| 09/04/2024 | -0.4950% | 2632.769100 | 2619.769700 | -12.999400 |
| 08/04/2024 | +0.1032% | 2630.054400 | 2632.769100 | +2.714700 |
| 05/04/2024 | +0.4607% | 2617.965700 | 2630.054400 | +12.088700 |
| 04/04/2024 | -2.2290% | 2676.975600 | 2617.965700 | -59.009900 |
| 03/04/2024 | -1.7939% | 2725.430400 | 2676.975600 | -48.454800 |
| 02/04/2024 | -0.9045% | 2750.193600 | 2725.430400 | -24.763200 |
| 01/04/2024 | -0.0062% | 2750.364600 | 2750.193600 | -0.171000 |
| 28/03/2024 | +0.0811% | 2748.134800 | 2750.364600 | +2.229800 |
| 27/03/2024 | +0.4926% | 2734.632000 | 2748.134800 | +13.502800 |
| 26/03/2024 | +0.3201% | 2725.892300 | 2734.632000 | +8.739700 |
| 25/03/2024 | -0.5578% | 2741.139900 | 2725.892300 | -15.247600 |
| 22/03/2024 | +0.7985% | 2719.337700 | 2741.139900 | +21.802200 |
| 21/03/2024 | +0.2184% | 2713.405000 | 2719.337700 | +5.932700 |
| 20/03/2024 | +2.1213% | 2656.452200 | 2713.405000 | +56.952800 |
| 19/03/2024 | +1.8691% | 2607.260400 | 2656.452200 | +49.191800 |
| 18/03/2024 | +0.6733% | 2589.765100 | 2607.260400 | +17.495300 |
| 15/03/2024 | -0.8773% | 2612.584200 | 2589.765100 | -22.819100 |
| 14/03/2024 | -0.6169% | 2628.750100 | 2612.584200 | -16.165900 |
| 13/03/2024 | -1.5118% | 2668.793300 | 2628.750100 | -40.043200 |
| 12/03/2024 | +0.3854% | 2658.526800 | 2668.793300 | +10.266500 |
| 11/03/2024 | -0.4403% | 2670.258500 | 2658.526800 | -11.731700 |
| 08/03/2024 | -1.6011% | 2713.356900 | 2670.258500 | -43.098400 |
| 07/03/2024 | +0.8437% | 2690.561200 | 2713.356900 | +22.795700 |
| 06/03/2024 | +0.6429% | 2673.320400 | 2690.561200 | +17.240800 |
| 05/03/2024 | +0.0005% | 2673.306600 | 2673.320400 | +0.013800 |
| 04/03/2024 | +0.8640% | 2650.307400 | 2673.306600 | +22.999200 |
| 01/03/2024 | +0.0745% | 2648.333900 | 2650.307400 | +1.973500 |
| 29/02/2024 | -0.8448% | 2670.802500 | 2648.333900 | -22.468600 |
| 28/02/2024 | -0.5844% | 2686.457200 | 2670.802500 | -15.654700 |
| 27/02/2024 | -0.2397% | 2692.903500 | 2686.457200 | -6.446300 |
| 26/02/2024 | +0.1918% | 2687.743300 | 2692.903500 | +5.160200 |
| 23/02/2024 | +1.8468% | 2638.561200 | 2687.743300 | +49.182100 |
| 22/02/2024 | +1.5829% | 2597.124900 | 2638.561200 | +41.436300 |
| 21/02/2024 | +0.2322% | 2591.102300 | 2597.124900 | +6.022600 |
| 20/02/2024 | -0.4241% | 2602.115000 | 2591.102300 | -11.012700 |
| 19/02/2024 | -0.3256% | 2610.600600 | 2602.115000 | -8.485600 |
| 16/02/2024 | +0.7941% | 2589.951700 | 2610.600600 | +20.648900 |
| 15/02/2024 | +0.9740% | 2564.848500 | 2589.951700 | +25.103200 |
| 14/02/2024 | -1.0841% | 2592.805700 | 2564.848500 | -27.957200 |
| 13/02/2024 | -1.0173% | 2619.316600 | 2592.805700 | -26.510900 |
| 12/02/2024 | +0.6849% | 2601.438600 | 2619.316600 | +17.878000 |
| 09/02/2024 | +1.4209% | 2564.736600 | 2601.438600 | +36.702000 |
| 08/02/2024 | +1.2686% | 2532.406700 | 2564.736600 | +32.329900 |
| 07/02/2024 | +0.0346% | 2531.531400 | 2532.406700 | +0.875300 |
| 06/02/2024 | -0.3599% | 2540.659900 | 2531.531400 | -9.128500 |
| 05/02/2024 | +1.1908% | 2510.585700 | 2540.659900 | +30.074200 |
| 02/02/2024 | +1.4374% | 2474.755800 | 2510.585700 | +35.829900 |
| 01/02/2024 | +0.4350% | 2464.014200 | 2474.755800 | +10.741600 |
| 31/01/2024 | -0.6860% | 2480.976300 | 2464.014200 | -16.962100 |
| 30/01/2024 | +0.7888% | 2461.483200 | 2480.976300 | +19.493100 |
| 29/01/2024 | +1.5085% | 2424.630800 | 2461.483200 | +36.852400 |
| 26/01/2024 | +0.7959% | 2405.409600 | 2424.630800 | +19.221200 |
| 25/01/2024 | +0.5617% | 2391.937400 | 2405.409600 | +13.472200 |
| 24/01/2024 | +0.1894% | 2387.411400 | 2391.937400 | +4.526000 |
| 23/01/2024 | +0.3675% | 2378.652700 | 2387.411400 | +8.758700 |
| 22/01/2024 | +0.3451% | 2370.458400 | 2378.652700 | +8.194300 |
| 19/01/2024 | -0.3101% | 2377.821500 | 2370.458400 | -7.363100 |
| 18/01/2024 | -0.7074% | 2394.702600 | 2377.821500 | -16.881100 |
| 17/01/2024 | -0.3920% | 2404.109100 | 2394.702600 | -9.406500 |
| 16/01/2024 | +0.4087% | 2394.302400 | 2404.109100 | +9.806700 |
| 15/01/2024 | +0.4124% | 2384.449500 | 2394.302400 | +9.852900 |
| 12/01/2024 | -0.1147% | 2387.185900 | 2384.449500 | -2.736400 |
| 11/01/2024 | -0.6627% | 2403.057800 | 2387.185900 | -15.871900 |
Mostrando 401 -
500
de 1506 registros