Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0428%
Máximo
1.9624%
Mínimo
-2.7124%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0497% | 2656.245100 | 2654.925800 | -1.319300 |
| 12/09/2024 | -0.0870% | 2658.558200 | 2656.245100 | -2.313100 |
| 11/09/2024 | -0.4024% | 2669.278400 | 2658.558200 | -10.720200 |
| 10/09/2024 | +0.5616% | 2654.330700 | 2669.278400 | +14.947700 |
| 09/09/2024 | +0.1827% | 2649.485700 | 2654.330700 | +4.845000 |
| 06/09/2024 | -0.8231% | 2671.384300 | 2649.485700 | -21.898600 |
| 05/09/2024 | +0.0452% | 2670.176200 | 2671.384300 | +1.208100 |
| 04/09/2024 | +0.2203% | 2664.301200 | 2670.176200 | +5.875000 |
| 03/09/2024 | +0.2595% | 2657.397300 | 2664.301200 | +6.903900 |
| 02/09/2024 | +0.2771% | 2650.044300 | 2657.397300 | +7.353000 |
| 30/08/2024 | +0.0375% | 2649.051300 | 2650.044300 | +0.993000 |
| 29/08/2024 | +0.6518% | 2631.840600 | 2649.051300 | +17.210700 |
| 28/08/2024 | +0.3361% | 2623.009200 | 2631.840600 | +8.831400 |
| 27/08/2024 | -0.2100% | 2628.523000 | 2623.009200 | -5.513800 |
| 26/08/2024 | -0.2203% | 2634.320400 | 2628.523000 | -5.797400 |
| 23/08/2024 | -0.5831% | 2649.727100 | 2634.320400 | -15.406700 |
| 22/08/2024 | -0.1144% | 2652.758900 | 2649.727100 | -3.031800 |
| 21/08/2024 | -0.1950% | 2657.936400 | 2652.758900 | -5.177500 |
| 20/08/2024 | -0.4594% | 2670.175200 | 2657.936400 | -12.238800 |
| 19/08/2024 | +0.2221% | 2664.251100 | 2670.175200 | +5.924100 |
| 16/08/2024 | +1.9624% | 2612.477100 | 2664.251100 | +51.774000 |
| 14/08/2024 | +0.4758% | 2600.076000 | 2612.477100 | +12.401100 |
| 13/08/2024 | +1.1304% | 2570.849500 | 2600.076000 | +29.226500 |
| 12/08/2024 | +0.1637% | 2566.643500 | 2570.849500 | +4.206000 |
| 09/08/2024 | +0.2579% | 2560.031400 | 2566.643500 | +6.612100 |
| 08/08/2024 | -0.0741% | 2561.929300 | 2560.031400 | -1.897900 |
| 07/08/2024 | +0.3417% | 2553.189400 | 2561.929300 | +8.739900 |
| 06/08/2024 | -0.5516% | 2567.311000 | 2553.189400 | -14.121600 |
| 05/08/2024 | -2.7124% | 2637.900300 | 2567.311000 | -70.589300 |
| 02/08/2024 | -1.0108% | 2664.700500 | 2637.900300 | -26.800200 |
| 01/08/2024 | -0.7825% | 2685.634200 | 2664.700500 | -20.933700 |
| 31/07/2024 | -0.4840% | 2698.664700 | 2685.634200 | -13.030500 |
| 30/07/2024 | -0.1168% | 2701.818700 | 2698.664700 | -3.154000 |
| 29/07/2024 | +1.0969% | 2672.345000 | 2701.818700 | +29.473700 |
| 26/07/2024 | +0.8191% | 2650.545600 | 2672.345000 | +21.799400 |
| 25/07/2024 | -1.1668% | 2681.653500 | 2650.545600 | -31.107900 |
| 24/07/2024 | -1.0068% | 2708.789700 | 2681.653500 | -27.136200 |
| 23/07/2024 | +0.0662% | 2706.998300 | 2708.789700 | +1.791400 |
| 22/07/2024 | +0.7532% | 2686.686700 | 2706.998300 | +20.311600 |
| 19/07/2024 | -0.4569% | 2698.991100 | 2686.686700 | -12.304400 |
| 18/07/2024 | +1.0597% | 2670.540900 | 2698.991100 | +28.450200 |
| 17/07/2024 | +0.9966% | 2644.057500 | 2670.540900 | +26.483400 |
| 15/07/2024 | +0.2193% | 2638.266500 | 2644.057500 | +5.791000 |
| 12/07/2024 | +0.3104% | 2630.090700 | 2638.266500 | +8.175800 |
| 11/07/2024 | -0.6832% | 2648.119900 | 2630.090700 | -18.029200 |
| 10/07/2024 | -1.0034% | 2674.824400 | 2648.119900 | -26.704500 |
| 09/07/2024 | -0.6912% | 2693.376700 | 2674.824400 | -18.552300 |
| 08/07/2024 | +0.8108% | 2671.626100 | 2693.376700 | +21.750600 |
| 05/07/2024 | +0.0438% | 2670.455300 | 2671.626100 | +1.170800 |
| 04/07/2024 | -0.0798% | 2672.587200 | 2670.455300 | -2.131900 |
| 03/07/2024 | -0.2029% | 2678.014200 | 2672.587200 | -5.427000 |
| 02/07/2024 | +0.5459% | 2663.434900 | 2678.014200 | +14.579300 |
| 01/07/2024 | -0.2759% | 2670.793700 | 2663.434900 | -7.358800 |
| 28/06/2024 | -0.6863% | 2689.185200 | 2670.793700 | -18.391500 |
| 27/06/2024 | +0.4635% | 2676.751000 | 2689.185200 | +12.434200 |
| 26/06/2024 | +0.5773% | 2661.342000 | 2676.751000 | +15.409000 |
| 25/06/2024 | +0.0489% | 2660.041400 | 2661.342000 | +1.300600 |
| 24/06/2024 | +0.5280% | 2646.034200 | 2660.041400 | +14.007200 |
| 21/06/2024 | +0.7725% | 2625.672700 | 2646.034200 | +20.361500 |
| 19/06/2024 | -0.6401% | 2642.532600 | 2625.672700 | -16.859900 |
| 18/06/2024 | +0.0776% | 2640.483600 | 2642.532600 | +2.049000 |
| 17/06/2024 | +1.2463% | 2607.778800 | 2640.483600 | +32.704800 |
| 14/06/2024 | +0.5762% | 2592.796700 | 2607.778800 | +14.982100 |
| 13/06/2024 | +0.4576% | 2580.958000 | 2592.796700 | +11.838700 |
| 12/06/2024 | -0.2758% | 2588.086000 | 2580.958000 | -7.128000 |
| 11/06/2024 | -0.0792% | 2590.136900 | 2588.086000 | -2.050900 |
| 10/06/2024 | +0.5981% | 2574.692100 | 2590.136900 | +15.444800 |
| 07/06/2024 | +0.4139% | 2564.057500 | 2574.692100 | +10.634600 |
| 06/06/2024 | +0.9875% | 2538.861900 | 2564.057500 | +25.195600 |
| 05/06/2024 | +0.7483% | 2519.935200 | 2538.861900 | +18.926700 |
| 04/06/2024 | -0.4397% | 2531.039100 | 2519.935200 | -11.103900 |
| 03/06/2024 | -0.5560% | 2545.151500 | 2531.039100 | -14.112400 |
| 31/05/2024 | +0.0815% | 2543.078100 | 2545.151500 | +2.073400 |
| 30/05/2024 | +0.7397% | 2524.335700 | 2543.078100 | +18.742400 |
| 29/05/2024 | +0.1940% | 2519.444000 | 2524.335700 | +4.891700 |
| 28/05/2024 | +0.0129% | 2519.119000 | 2519.444000 | +0.325000 |
| 27/05/2024 | -0.4272% | 2529.902500 | 2519.119000 | -10.783500 |
| 24/05/2024 | -0.6199% | 2545.635300 | 2529.902500 | -15.732800 |
| 23/05/2024 | +0.0510% | 2544.336900 | 2545.635300 | +1.298400 |
| 22/05/2024 | +1.6639% | 2502.352100 | 2544.336900 | +41.984800 |
| 20/05/2024 | -1.0377% | 2528.455100 | 2502.352100 | -26.103000 |
| 17/05/2024 | -0.5560% | 2542.552000 | 2528.455100 | -14.096900 |
| 16/05/2024 | -0.5369% | 2556.239100 | 2542.552000 | -13.687100 |
| 15/05/2024 | +0.0058% | 2556.091600 | 2556.239100 | +0.147500 |
| 14/05/2024 | -0.3964% | 2566.242800 | 2556.091600 | -10.151200 |
| 13/05/2024 | +0.1136% | 2563.328000 | 2566.242800 | +2.914800 |
| 10/05/2024 | -0.6520% | 2580.095900 | 2563.328000 | -16.767900 |
| 09/05/2024 | -0.3009% | 2587.871500 | 2580.095900 | -7.775600 |
| 08/05/2024 | +0.3119% | 2579.812800 | 2587.871500 | +8.058700 |
| 07/05/2024 | +0.7863% | 2559.607900 | 2579.812800 | +20.204900 |
| 06/05/2024 | -0.1732% | 2564.044100 | 2559.607900 | -4.436200 |
| 03/05/2024 | -0.7060% | 2582.209700 | 2564.044100 | -18.165600 |
| 02/05/2024 | -0.0377% | 2583.183000 | 2582.209700 | -0.973300 |
| 30/04/2024 | +0.3721% | 2573.589500 | 2583.183000 | +9.593500 |
| 29/04/2024 | +0.1526% | 2569.665600 | 2573.589500 | +3.923900 |
| 26/04/2024 | +0.7610% | 2550.185900 | 2569.665600 | +19.479700 |
| 25/04/2024 | -1.3281% | 2584.281800 | 2550.185900 | -34.095900 |
| 24/04/2024 | +0.9274% | 2560.425200 | 2584.281800 | +23.856600 |
| 23/04/2024 | +0.7316% | 2541.761100 | 2560.425200 | +18.664100 |
| 22/04/2024 | -0.0729% | 2543.613500 | 2541.761100 | -1.852400 |
Mostrando 301 -
400
de 1477 registros