Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0996%
Máximo
1.9624%
Mínimo
-2.7124%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.5910% | 2779.724800 | 2796.202800 | +16.478000 |
| 28/10/2024 | -0.2194% | 2785.829400 | 2779.724800 | -6.104600 |
| 25/10/2024 | +0.6176% | 2768.676700 | 2785.829400 | +17.152700 |
| 24/10/2024 | -0.4915% | 2782.318600 | 2768.676700 | -13.641900 |
| 23/10/2024 | -0.6146% | 2799.471700 | 2782.318600 | -17.153100 |
| 22/10/2024 | -0.9397% | 2825.903300 | 2799.471700 | -26.431600 |
| 21/10/2024 | +0.5258% | 2811.084800 | 2825.903300 | +14.818500 |
| 18/10/2024 | +0.5558% | 2795.503500 | 2811.084800 | +15.581300 |
| 17/10/2024 | +0.5705% | 2779.600900 | 2795.503500 | +15.902600 |
| 16/10/2024 | +0.1911% | 2774.295300 | 2779.600900 | +5.305600 |
| 15/10/2024 | +0.5707% | 2758.508500 | 2774.295300 | +15.786800 |
| 14/10/2024 | +0.8701% | 2734.610900 | 2758.508500 | +23.897600 |
| 11/10/2024 | -0.2145% | 2740.482400 | 2734.610900 | -5.871500 |
| 10/10/2024 | -0.2512% | 2747.376200 | 2740.482400 | -6.893800 |
| 09/10/2024 | +0.4533% | 2734.951100 | 2747.376200 | +12.425100 |
| 08/10/2024 | +0.6676% | 2716.753900 | 2734.951100 | +18.197200 |
| 07/10/2024 | +0.1607% | 2712.390900 | 2716.753900 | +4.363000 |
| 04/10/2024 | +0.8917% | 2688.311000 | 2712.390900 | +24.079900 |
| 03/10/2024 | +1.0037% | 2661.462100 | 2688.311000 | +26.848900 |
| 02/10/2024 | +0.6411% | 2644.453000 | 2661.462100 | +17.009100 |
| 01/10/2024 | -0.0996% | 2647.087500 | 2644.453000 | -2.634500 |
| 30/09/2024 | +0.0528% | 2645.689400 | 2647.087500 | +1.398100 |
| 27/09/2024 | -0.2844% | 2653.223300 | 2645.689400 | -7.533900 |
| 26/09/2024 | -0.4156% | 2664.273400 | 2653.223300 | -11.050100 |
| 25/09/2024 | +0.0639% | 2662.571700 | 2664.273400 | +1.701700 |
| 24/09/2024 | -1.0644% | 2691.062300 | 2662.571700 | -28.490600 |
| 23/09/2024 | +0.7553% | 2670.814500 | 2691.062300 | +20.247800 |
| 17/09/2024 | +0.5238% | 2656.861500 | 2670.814500 | +13.953000 |
| 16/09/2024 | +0.0729% | 2654.925800 | 2656.861500 | +1.935700 |
| 13/09/2024 | -0.0497% | 2656.245100 | 2654.925800 | -1.319300 |
| 12/09/2024 | -0.0870% | 2658.558200 | 2656.245100 | -2.313100 |
| 11/09/2024 | -0.4024% | 2669.278400 | 2658.558200 | -10.720200 |
| 10/09/2024 | +0.5616% | 2654.330700 | 2669.278400 | +14.947700 |
| 09/09/2024 | +0.1827% | 2649.485700 | 2654.330700 | +4.845000 |
| 06/09/2024 | -0.8231% | 2671.384300 | 2649.485700 | -21.898600 |
| 05/09/2024 | +0.0452% | 2670.176200 | 2671.384300 | +1.208100 |
| 04/09/2024 | +0.2203% | 2664.301200 | 2670.176200 | +5.875000 |
| 03/09/2024 | +0.2595% | 2657.397300 | 2664.301200 | +6.903900 |
| 02/09/2024 | +0.2771% | 2650.044300 | 2657.397300 | +7.353000 |
| 30/08/2024 | +0.0375% | 2649.051300 | 2650.044300 | +0.993000 |
| 29/08/2024 | +0.6518% | 2631.840600 | 2649.051300 | +17.210700 |
| 28/08/2024 | +0.3361% | 2623.009200 | 2631.840600 | +8.831400 |
| 27/08/2024 | -0.2100% | 2628.523000 | 2623.009200 | -5.513800 |
| 26/08/2024 | -0.2203% | 2634.320400 | 2628.523000 | -5.797400 |
| 23/08/2024 | -0.5831% | 2649.727100 | 2634.320400 | -15.406700 |
| 22/08/2024 | -0.1144% | 2652.758900 | 2649.727100 | -3.031800 |
| 21/08/2024 | -0.1950% | 2657.936400 | 2652.758900 | -5.177500 |
| 20/08/2024 | -0.4594% | 2670.175200 | 2657.936400 | -12.238800 |
| 19/08/2024 | +0.2221% | 2664.251100 | 2670.175200 | +5.924100 |
| 16/08/2024 | +1.9624% | 2612.477100 | 2664.251100 | +51.774000 |
| 14/08/2024 | +0.4758% | 2600.076000 | 2612.477100 | +12.401100 |
| 13/08/2024 | +1.1304% | 2570.849500 | 2600.076000 | +29.226500 |
| 12/08/2024 | +0.1637% | 2566.643500 | 2570.849500 | +4.206000 |
| 09/08/2024 | +0.2579% | 2560.031400 | 2566.643500 | +6.612100 |
| 08/08/2024 | -0.0741% | 2561.929300 | 2560.031400 | -1.897900 |
| 07/08/2024 | +0.3417% | 2553.189400 | 2561.929300 | +8.739900 |
| 06/08/2024 | -0.5516% | 2567.311000 | 2553.189400 | -14.121600 |
| 05/08/2024 | -2.7124% | 2637.900300 | 2567.311000 | -70.589300 |
| 02/08/2024 | -1.0108% | 2664.700500 | 2637.900300 | -26.800200 |
| 01/08/2024 | -0.7825% | 2685.634200 | 2664.700500 | -20.933700 |
| 31/07/2024 | -0.4840% | 2698.664700 | 2685.634200 | -13.030500 |
| 30/07/2024 | -0.1168% | 2701.818700 | 2698.664700 | -3.154000 |
| 29/07/2024 | +1.0969% | 2672.345000 | 2701.818700 | +29.473700 |
| 26/07/2024 | +0.8191% | 2650.545600 | 2672.345000 | +21.799400 |
| 25/07/2024 | -1.1668% | 2681.653500 | 2650.545600 | -31.107900 |
| 24/07/2024 | -1.0068% | 2708.789700 | 2681.653500 | -27.136200 |
| 23/07/2024 | +0.0662% | 2706.998300 | 2708.789700 | +1.791400 |
| 22/07/2024 | +0.7532% | 2686.686700 | 2706.998300 | +20.311600 |
| 19/07/2024 | -0.4569% | 2698.991100 | 2686.686700 | -12.304400 |
| 18/07/2024 | +1.0597% | 2670.540900 | 2698.991100 | +28.450200 |
| 17/07/2024 | +0.9966% | 2644.057500 | 2670.540900 | +26.483400 |
| 15/07/2024 | +0.2193% | 2638.266500 | 2644.057500 | +5.791000 |
| 12/07/2024 | +0.3104% | 2630.090700 | 2638.266500 | +8.175800 |
| 11/07/2024 | -0.6832% | 2648.119900 | 2630.090700 | -18.029200 |
| 10/07/2024 | -1.0034% | 2674.824400 | 2648.119900 | -26.704500 |
| 09/07/2024 | -0.6912% | 2693.376700 | 2674.824400 | -18.552300 |
| 08/07/2024 | +0.8108% | 2671.626100 | 2693.376700 | +21.750600 |
| 05/07/2024 | +0.0438% | 2670.455300 | 2671.626100 | +1.170800 |
| 04/07/2024 | -0.0798% | 2672.587200 | 2670.455300 | -2.131900 |
| 03/07/2024 | -0.2029% | 2678.014200 | 2672.587200 | -5.427000 |
| 02/07/2024 | +0.5459% | 2663.434900 | 2678.014200 | +14.579300 |
| 01/07/2024 | -0.2759% | 2670.793700 | 2663.434900 | -7.358800 |
| 28/06/2024 | -0.6863% | 2689.185200 | 2670.793700 | -18.391500 |
| 27/06/2024 | +0.4635% | 2676.751000 | 2689.185200 | +12.434200 |
| 26/06/2024 | +0.5773% | 2661.342000 | 2676.751000 | +15.409000 |
| 25/06/2024 | +0.0489% | 2660.041400 | 2661.342000 | +1.300600 |
| 24/06/2024 | +0.5280% | 2646.034200 | 2660.041400 | +14.007200 |
| 21/06/2024 | +0.7725% | 2625.672700 | 2646.034200 | +20.361500 |
| 19/06/2024 | -0.6401% | 2642.532600 | 2625.672700 | -16.859900 |
| 18/06/2024 | +0.0776% | 2640.483600 | 2642.532600 | +2.049000 |
| 17/06/2024 | +1.2463% | 2607.778800 | 2640.483600 | +32.704800 |
| 14/06/2024 | +0.5762% | 2592.796700 | 2607.778800 | +14.982100 |
| 13/06/2024 | +0.4576% | 2580.958000 | 2592.796700 | +11.838700 |
| 12/06/2024 | -0.2758% | 2588.086000 | 2580.958000 | -7.128000 |
| 11/06/2024 | -0.0792% | 2590.136900 | 2588.086000 | -2.050900 |
| 10/06/2024 | +0.5981% | 2574.692100 | 2590.136900 | +15.444800 |
| 07/06/2024 | +0.4139% | 2564.057500 | 2574.692100 | +10.634600 |
| 06/06/2024 | +0.9875% | 2538.861900 | 2564.057500 | +25.195600 |
| 05/06/2024 | +0.7483% | 2519.935200 | 2538.861900 | +18.926700 |
| 04/06/2024 | -0.4397% | 2531.039100 | 2519.935200 | -11.103900 |
Mostrando 301 -
400
de 1506 registros