Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.1067%
Máximo
2.4663%
Mínimo
-2.1427%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.6184% | 2388.242800 | 2403.057800 | +14.815000 |
| 09/01/2024 | +1.7174% | 2347.577300 | 2388.242800 | +40.665500 |
| 08/01/2024 | +1.4197% | 2314.484300 | 2347.577300 | +33.093000 |
| 05/01/2024 | +0.7937% | 2296.187300 | 2314.484300 | +18.297000 |
| 04/01/2024 | -0.4178% | 2305.801800 | 2296.187300 | -9.614500 |
| 03/01/2024 | -0.5028% | 2317.424700 | 2305.801800 | -11.622900 |
| 02/01/2024 | -0.3158% | 2324.755500 | 2317.424700 | -7.330800 |
| 29/12/2023 | -0.7963% | 2343.341700 | 2324.755500 | -18.586200 |
| 28/12/2023 | +0.1467% | 2339.906800 | 2343.341700 | +3.434900 |
| 27/12/2023 | -0.6972% | 2356.277200 | 2339.906800 | -16.370400 |
| 26/12/2023 | +1.5273% | 2320.563900 | 2356.277200 | +35.713300 |
| 22/12/2023 | +1.6742% | 2282.037100 | 2320.563900 | +38.526800 |
| 21/12/2023 | +0.5526% | 2269.460700 | 2282.037100 | +12.576400 |
| 20/12/2023 | +0.3826% | 2260.794200 | 2269.460700 | +8.666500 |
| 19/12/2023 | -0.9273% | 2281.855900 | 2260.794200 | -21.061700 |
| 18/12/2023 | +0.2602% | 2275.925400 | 2281.855900 | +5.930500 |
| 15/12/2023 | +0.9127% | 2255.248200 | 2275.925400 | +20.677200 |
| 14/12/2023 | +0.6179% | 2241.356500 | 2255.248200 | +13.891700 |
| 13/12/2023 | +0.3565% | 2233.379700 | 2241.356500 | +7.976800 |
| 12/12/2023 | +0.2953% | 2226.793400 | 2233.379700 | +6.586300 |
| 11/12/2023 | +2.0219% | 2182.222100 | 2226.793400 | +44.571300 |
| 07/12/2023 | -0.6828% | 2197.173500 | 2182.222100 | -14.951400 |
| 06/12/2023 | +0.2187% | 2192.374600 | 2197.173500 | +4.798900 |
| 05/12/2023 | +0.9925% | 2170.722000 | 2192.374600 | +21.652600 |
| 04/12/2023 | +0.0724% | 2169.151600 | 2170.722000 | +1.570400 |
| 01/12/2023 | -0.2061% | 2173.627200 | 2169.151600 | -4.475600 |
| 30/11/2023 | +0.3006% | 2167.103000 | 2173.627200 | +6.524200 |
| 29/11/2023 | +0.1681% | 2163.462700 | 2167.103000 | +3.640300 |
| 28/11/2023 | -0.3268% | 2170.544300 | 2163.462700 | -7.081600 |
| 27/11/2023 | -0.2843% | 2176.723300 | 2170.544300 | -6.179000 |
| 24/11/2023 | +0.4188% | 2167.625500 | 2176.723300 | +9.097800 |
| 23/11/2023 | -0.3560% | 2175.355400 | 2167.625500 | -7.729900 |
| 22/11/2023 | +0.2531% | 2169.855500 | 2175.355400 | +5.499900 |
| 21/11/2023 | -0.5138% | 2181.032000 | 2169.855500 | -11.176500 |
| 20/11/2023 | -0.1989% | 2185.373700 | 2181.032000 | -4.341700 |
| 17/11/2023 | +0.7583% | 2168.865400 | 2185.373700 | +16.508300 |
| 16/11/2023 | -1.0392% | 2191.522700 | 2168.865400 | -22.657300 |
| 15/11/2023 | -0.9165% | 2211.699300 | 2191.522700 | -20.176600 |
| 14/11/2023 | +0.2468% | 2206.248200 | 2211.699300 | +5.451100 |
| 13/11/2023 | +0.7546% | 2189.662900 | 2206.248200 | +16.585300 |
| 10/11/2023 | +1.4704% | 2157.700700 | 2189.662900 | +31.962200 |
| 09/11/2023 | +0.6023% | 2144.743900 | 2157.700700 | +12.956800 |
| 08/11/2023 | +1.0623% | 2122.081400 | 2144.743900 | +22.662500 |
| 07/11/2023 | +0.4689% | 2112.154600 | 2122.081400 | +9.926800 |
| 06/11/2023 | +0.1601% | 2108.775300 | 2112.154600 | +3.379300 |
| 03/11/2023 | +0.6562% | 2094.981800 | 2108.775300 | +13.793500 |
| 02/11/2023 | +1.2505% | 2068.946300 | 2094.981800 | +26.035500 |
| 31/10/2023 | -0.7320% | 2084.146100 | 2068.946300 | -15.199800 |
| 30/10/2023 | -2.1427% | 2129.284000 | 2084.146100 | -45.137900 |
| 26/10/2023 | -0.1477% | 2132.430900 | 2129.284000 | -3.146900 |
| 25/10/2023 | -1.3286% | 2160.951300 | 2132.430900 | -28.520400 |
| 24/10/2023 | -0.7200% | 2176.565900 | 2160.951300 | -15.614600 |
| 23/10/2023 | -1.0487% | 2199.511600 | 2176.565900 | -22.945700 |
| 20/10/2023 | -0.8967% | 2219.322900 | 2199.511600 | -19.811300 |
| 19/10/2023 | -0.6052% | 2232.794200 | 2219.322900 | -13.471300 |
| 18/10/2023 | -1.6736% | 2270.476700 | 2232.794200 | -37.682500 |
| 17/10/2023 | +0.5483% | 2258.062800 | 2270.476700 | +12.413900 |
| 16/10/2023 | +0.2577% | 2252.250700 | 2258.062800 | +5.812100 |
| 13/10/2023 | +0.3022% | 2245.454800 | 2252.250700 | +6.795900 |
| 12/10/2023 | +0.6500% | 2230.907500 | 2245.454800 | +14.547300 |
| 11/10/2023 | +0.2918% | 2224.406700 | 2230.907500 | +6.500800 |
| 10/10/2023 | +2.4663% | 2170.216700 | 2224.406700 | +54.190000 |
| 06/10/2023 | +0.5771% | 2157.728300 | 2170.216700 | +12.488400 |
| 05/10/2023 | +0.7559% | 2141.479800 | 2157.728300 | +16.248500 |
| 04/10/2023 | -0.5434% | 2153.148900 | 2141.479800 | -11.669100 |
| 03/10/2023 | +0.3988% | 2144.579100 | 2153.148900 | +8.569800 |
| 02/10/2023 | -0.1523% | 2147.847200 | 2144.579100 | -3.268100 |
| 29/09/2023 | -0.7305% | 2163.594300 | 2147.847200 | -15.747100 |
| 28/09/2023 | +0.3849% | 2155.283100 | 2163.594300 | +8.311200 |
| 27/09/2023 | -0.2826% | 2161.381500 | 2155.283100 | -6.098400 |
| 26/09/2023 | -0.4490% | 2171.108000 | 2161.381500 | -9.726500 |
| 25/09/2023 | +0.8392% | 2152.964200 | 2171.108000 | +18.143800 |
| 22/09/2023 | -0.8248% | 2170.796100 | 2152.964200 | -17.831900 |
| 21/09/2023 | -0.4447% | 2180.471000 | 2170.796100 | -9.674900 |
| 20/09/2023 | -1.5311% | 2214.112000 | 2180.471000 | -33.641000 |
| 15/09/2023 | +0.0953% | 2212.002100 | 2214.112000 | +2.109900 |
| 14/09/2023 | +0.2639% | 2206.173000 | 2212.002100 | +5.829100 |
| 13/09/2023 | -1.2658% | 2234.276100 | 2206.173000 | -28.103100 |
| 12/09/2023 | +0.5287% | 2222.494000 | 2234.276100 | +11.782100 |
| 11/09/2023 | +0.1944% | 2218.176800 | 2222.494000 | +4.317200 |
| 08/09/2023 | +1.4840% | 2185.502000 | 2218.176800 | +32.674800 |
| 07/09/2023 | +0.2084% | 2180.952400 | 2185.502000 | +4.549600 |
| 06/09/2023 | -0.1196% | 2183.561500 | 2180.952400 | -2.609100 |
| 05/09/2023 | +1.1052% | 2159.561200 | 2183.561500 | +24.000300 |
| 04/09/2023 | +0.5227% | 2148.303000 | 2159.561200 | +11.258200 |
| 01/09/2023 | -0.2784% | 2154.292300 | 2148.303000 | -5.989300 |
| 31/08/2023 | -0.0590% | 2155.564100 | 2154.292300 | -1.271800 |
| 30/08/2023 | +0.3550% | 2147.925700 | 2155.564100 | +7.638400 |
| 29/08/2023 | +1.9879% | 2105.648200 | 2147.925700 | +42.277500 |
| 28/08/2023 | +1.2431% | 2079.635400 | 2105.648200 | +26.012800 |
| 25/08/2023 | -1.6840% | 2114.953700 | 2079.635400 | -35.318300 |
| 24/08/2023 | -0.6758% | 2129.293900 | 2114.953700 | -14.340200 |
| 23/08/2023 | -0.1660% | 2132.830800 | 2129.293900 | -3.536900 |
| 22/08/2023 | -0.2787% | 2138.784100 | 2132.830800 | -5.953300 |
| 21/08/2023 | +0.5375% | 2127.318400 | 2138.784100 | +11.465700 |
| 18/08/2023 | -0.2656% | 2132.977100 | 2127.318400 | -5.658700 |
| 17/08/2023 | +0.0119% | 2132.722700 | 2132.977100 | +0.254400 |
| 16/08/2023 | -1.2399% | 2159.330900 | 2132.722700 | -26.608200 |
| 14/08/2023 | +0.3851% | 2151.032100 | 2159.330900 | +8.298800 |
| 11/08/2023 | -0.4115% | 2159.902000 | 2151.032100 | -8.869900 |
Mostrando 501 -
600
de 1506 registros