Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0674%
Máximo
2.4663%
Mínimo
-2.1427%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | -0.3268% | 2170.544300 | 2163.462700 | -7.081600 |
| 27/11/2023 | -0.2843% | 2176.723300 | 2170.544300 | -6.179000 |
| 24/11/2023 | +0.4188% | 2167.625500 | 2176.723300 | +9.097800 |
| 23/11/2023 | -0.3560% | 2175.355400 | 2167.625500 | -7.729900 |
| 22/11/2023 | +0.2531% | 2169.855500 | 2175.355400 | +5.499900 |
| 21/11/2023 | -0.5138% | 2181.032000 | 2169.855500 | -11.176500 |
| 20/11/2023 | -0.1989% | 2185.373700 | 2181.032000 | -4.341700 |
| 17/11/2023 | +0.7583% | 2168.865400 | 2185.373700 | +16.508300 |
| 16/11/2023 | -1.0392% | 2191.522700 | 2168.865400 | -22.657300 |
| 15/11/2023 | -0.9165% | 2211.699300 | 2191.522700 | -20.176600 |
| 14/11/2023 | +0.2468% | 2206.248200 | 2211.699300 | +5.451100 |
| 13/11/2023 | +0.7546% | 2189.662900 | 2206.248200 | +16.585300 |
| 10/11/2023 | +1.4704% | 2157.700700 | 2189.662900 | +31.962200 |
| 09/11/2023 | +0.6023% | 2144.743900 | 2157.700700 | +12.956800 |
| 08/11/2023 | +1.0623% | 2122.081400 | 2144.743900 | +22.662500 |
| 07/11/2023 | +0.4689% | 2112.154600 | 2122.081400 | +9.926800 |
| 06/11/2023 | +0.1601% | 2108.775300 | 2112.154600 | +3.379300 |
| 03/11/2023 | +0.6562% | 2094.981800 | 2108.775300 | +13.793500 |
| 02/11/2023 | +1.2505% | 2068.946300 | 2094.981800 | +26.035500 |
| 31/10/2023 | -0.7320% | 2084.146100 | 2068.946300 | -15.199800 |
| 30/10/2023 | -2.1427% | 2129.284000 | 2084.146100 | -45.137900 |
| 26/10/2023 | -0.1477% | 2132.430900 | 2129.284000 | -3.146900 |
| 25/10/2023 | -1.3286% | 2160.951300 | 2132.430900 | -28.520400 |
| 24/10/2023 | -0.7200% | 2176.565900 | 2160.951300 | -15.614600 |
| 23/10/2023 | -1.0487% | 2199.511600 | 2176.565900 | -22.945700 |
| 20/10/2023 | -0.8967% | 2219.322900 | 2199.511600 | -19.811300 |
| 19/10/2023 | -0.6052% | 2232.794200 | 2219.322900 | -13.471300 |
| 18/10/2023 | -1.6736% | 2270.476700 | 2232.794200 | -37.682500 |
| 17/10/2023 | +0.5483% | 2258.062800 | 2270.476700 | +12.413900 |
| 16/10/2023 | +0.2577% | 2252.250700 | 2258.062800 | +5.812100 |
| 13/10/2023 | +0.3022% | 2245.454800 | 2252.250700 | +6.795900 |
| 12/10/2023 | +0.6500% | 2230.907500 | 2245.454800 | +14.547300 |
| 11/10/2023 | +0.2918% | 2224.406700 | 2230.907500 | +6.500800 |
| 10/10/2023 | +2.4663% | 2170.216700 | 2224.406700 | +54.190000 |
| 06/10/2023 | +0.5771% | 2157.728300 | 2170.216700 | +12.488400 |
| 05/10/2023 | +0.7559% | 2141.479800 | 2157.728300 | +16.248500 |
| 04/10/2023 | -0.5434% | 2153.148900 | 2141.479800 | -11.669100 |
| 03/10/2023 | +0.3988% | 2144.579100 | 2153.148900 | +8.569800 |
| 02/10/2023 | -0.1523% | 2147.847200 | 2144.579100 | -3.268100 |
| 29/09/2023 | -0.7305% | 2163.594300 | 2147.847200 | -15.747100 |
| 28/09/2023 | +0.3849% | 2155.283100 | 2163.594300 | +8.311200 |
| 27/09/2023 | -0.2826% | 2161.381500 | 2155.283100 | -6.098400 |
| 26/09/2023 | -0.4490% | 2171.108000 | 2161.381500 | -9.726500 |
| 25/09/2023 | +0.8392% | 2152.964200 | 2171.108000 | +18.143800 |
| 22/09/2023 | -0.8248% | 2170.796100 | 2152.964200 | -17.831900 |
| 21/09/2023 | -0.4447% | 2180.471000 | 2170.796100 | -9.674900 |
| 20/09/2023 | -1.5311% | 2214.112000 | 2180.471000 | -33.641000 |
| 15/09/2023 | +0.0953% | 2212.002100 | 2214.112000 | +2.109900 |
| 14/09/2023 | +0.2639% | 2206.173000 | 2212.002100 | +5.829100 |
| 13/09/2023 | -1.2658% | 2234.276100 | 2206.173000 | -28.103100 |
| 12/09/2023 | +0.5287% | 2222.494000 | 2234.276100 | +11.782100 |
| 11/09/2023 | +0.1944% | 2218.176800 | 2222.494000 | +4.317200 |
| 08/09/2023 | +1.4840% | 2185.502000 | 2218.176800 | +32.674800 |
| 07/09/2023 | +0.2084% | 2180.952400 | 2185.502000 | +4.549600 |
| 06/09/2023 | -0.1196% | 2183.561500 | 2180.952400 | -2.609100 |
| 05/09/2023 | +1.1052% | 2159.561200 | 2183.561500 | +24.000300 |
| 04/09/2023 | +0.5227% | 2148.303000 | 2159.561200 | +11.258200 |
| 01/09/2023 | -0.2784% | 2154.292300 | 2148.303000 | -5.989300 |
| 31/08/2023 | -0.0590% | 2155.564100 | 2154.292300 | -1.271800 |
| 30/08/2023 | +0.3550% | 2147.925700 | 2155.564100 | +7.638400 |
| 29/08/2023 | +1.9879% | 2105.648200 | 2147.925700 | +42.277500 |
| 28/08/2023 | +1.2431% | 2079.635400 | 2105.648200 | +26.012800 |
| 25/08/2023 | -1.6840% | 2114.953700 | 2079.635400 | -35.318300 |
| 24/08/2023 | -0.6758% | 2129.293900 | 2114.953700 | -14.340200 |
| 23/08/2023 | -0.1660% | 2132.830800 | 2129.293900 | -3.536900 |
| 22/08/2023 | -0.2787% | 2138.784100 | 2132.830800 | -5.953300 |
| 21/08/2023 | +0.5375% | 2127.318400 | 2138.784100 | +11.465700 |
| 18/08/2023 | -0.2656% | 2132.977100 | 2127.318400 | -5.658700 |
| 17/08/2023 | +0.0119% | 2132.722700 | 2132.977100 | +0.254400 |
| 16/08/2023 | -1.2399% | 2159.330900 | 2132.722700 | -26.608200 |
| 14/08/2023 | +0.3851% | 2151.032100 | 2159.330900 | +8.298800 |
| 11/08/2023 | -0.4115% | 2159.902000 | 2151.032100 | -8.869900 |
| 10/08/2023 | -0.5618% | 2172.069500 | 2159.902000 | -12.167500 |
| 09/08/2023 | -0.4943% | 2182.833200 | 2172.069500 | -10.763700 |
| 08/08/2023 | +0.2809% | 2176.709800 | 2182.833200 | +6.123400 |
| 07/08/2023 | +1.1809% | 2151.156700 | 2176.709800 | +25.553100 |
| 04/08/2023 | -0.6311% | 2164.775100 | 2151.156700 | -13.618400 |
| 03/08/2023 | -0.1264% | 2167.513900 | 2164.775100 | -2.738800 |
| 02/08/2023 | -0.5825% | 2180.177300 | 2167.513900 | -12.663400 |
| 01/08/2023 | -0.1402% | 2183.235200 | 2180.177300 | -3.057900 |
| 31/07/2023 | +1.7364% | 2145.652600 | 2183.235200 | +37.582600 |
| 28/07/2023 | +0.3472% | 2138.216300 | 2145.652600 | +7.436300 |
| 27/07/2023 | +0.0744% | 2136.625900 | 2138.216300 | +1.590400 |
| 26/07/2023 | -0.2696% | 2142.394700 | 2136.625900 | -5.768800 |
| 25/07/2023 | +0.5073% | 2131.554700 | 2142.394700 | +10.840000 |
| 24/07/2023 | +0.7295% | 2116.061100 | 2131.554700 | +15.493600 |
| 21/07/2023 | +1.4621% | 2085.346400 | 2116.061100 | +30.714700 |
| 20/07/2023 | -0.9682% | 2105.633800 | 2085.346400 | -20.287400 |
| 19/07/2023 | -0.0104% | 2105.852700 | 2105.633800 | -0.218900 |
| 18/07/2023 | -0.0850% | 2107.644200 | 2105.852700 | -1.791500 |
| 17/07/2023 | +0.7543% | 2091.805600 | 2107.644200 | +15.838600 |
| 14/07/2023 | +0.7422% | 2076.337800 | 2091.805600 | +15.467800 |
| 13/07/2023 | +0.6618% | 2062.642500 | 2076.337800 | +13.695300 |
| 12/07/2023 | +0.4546% | 2053.286900 | 2062.642500 | +9.355600 |
| 11/07/2023 | +1.3814% | 2025.118800 | 2053.286900 | +28.168100 |
| 10/07/2023 | +0.9772% | 2005.424900 | 2025.118800 | +19.693900 |
| 07/07/2023 | +0.1125% | 2003.169700 | 2005.424900 | +2.255200 |
| 06/07/2023 | -0.2784% | 2008.755000 | 2003.169700 | -5.585300 |
| 05/07/2023 | -0.3283% | 2015.361300 | 2008.755000 | -6.606300 |
| 04/07/2023 | -0.3522% | 2022.472700 | 2015.361300 | -7.111400 |
Mostrando 501 -
600
de 1478 registros