Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.2116%
Máximo
1.8606%
Mínimo
-2.8902%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.0597% | 2064.927100 | 2086.925000 | +21.997900 |
| 26/05/2022 | +0.2220% | 2060.347900 | 2064.927100 | +4.579200 |
| 25/05/2022 | +0.3666% | 2052.808200 | 2060.347900 | +7.539700 |
| 24/05/2022 | +0.6076% | 2040.372200 | 2052.808200 | +12.436000 |
| 23/05/2022 | +0.4360% | 2031.495100 | 2040.372200 | +8.877100 |
| 20/05/2022 | -0.4983% | 2041.643200 | 2031.495100 | -10.148100 |
| 19/05/2022 | -2.3890% | 2091.004400 | 2041.643200 | -49.361200 |
| 18/05/2022 | -1.2341% | 2116.969700 | 2091.004400 | -25.965300 |
| 17/05/2022 | +0.6185% | 2103.916100 | 2116.969700 | +13.053600 |
| 16/05/2022 | +0.1034% | 2101.741400 | 2103.916100 | +2.174700 |
| 13/05/2022 | +0.7789% | 2085.433600 | 2101.741400 | +16.307800 |
| 12/05/2022 | -0.3021% | 2091.742700 | 2085.433600 | -6.309100 |
| 11/05/2022 | -1.5675% | 2124.789100 | 2091.742700 | -33.046400 |
| 10/05/2022 | -0.7812% | 2141.452900 | 2124.789100 | -16.663800 |
| 09/05/2022 | -0.4170% | 2150.400400 | 2141.452900 | -8.947500 |
| 06/05/2022 | -2.8902% | 2213.458700 | 2150.400400 | -63.058300 |
| 05/05/2022 | -0.2679% | 2219.395900 | 2213.458700 | -5.937200 |
| 04/05/2022 | +1.2650% | 2191.497900 | 2219.395900 | +27.898000 |
| 03/05/2022 | -0.1529% | 2194.851700 | 2191.497900 | -3.353800 |
| 02/05/2022 | -0.1599% | 2198.364800 | 2194.851700 | -3.513100 |
| 29/04/2022 | -0.8240% | 2216.553200 | 2198.364800 | -18.188400 |
| 28/04/2022 | +1.8606% | 2175.692500 | 2216.553200 | +40.860700 |
| 27/04/2022 | -0.5629% | 2187.974500 | 2175.692500 | -12.282000 |
| 26/04/2022 | -1.3371% | 2217.425300 | 2187.974500 | -29.450800 |
| 25/04/2022 | +0.2436% | 2212.029400 | 2217.425300 | +5.395900 |
| 22/04/2022 | -0.2643% | 2217.883800 | 2212.029400 | -5.854400 |
| 21/04/2022 | +0.0262% | 2217.303500 | 2217.883800 | +0.580300 |
| 20/04/2022 | +0.2698% | 2211.329500 | 2217.303500 | +5.974000 |
| 19/04/2022 | +0.2402% | 2206.024700 | 2211.329500 | +5.304800 |
| 18/04/2022 | +0.1493% | 2202.733500 | 2206.024700 | +3.291200 |
| 14/04/2022 | +1.3532% | 2173.126500 | 2202.733500 | +29.607000 |
| 13/04/2022 | -0.4182% | 2182.233400 | 2173.126500 | -9.106900 |
| 12/04/2022 | -2.1121% | 2228.813600 | 2182.233400 | -46.580200 |
| 11/04/2022 | -0.1490% | 2232.137100 | 2228.813600 | -3.323500 |
| 08/04/2022 | +0.7023% | 2216.514700 | 2232.137100 | +15.622400 |
| 07/04/2022 | +1.2455% | 2189.080200 | 2216.514700 | +27.434500 |
| 06/04/2022 | +0.1260% | 2186.323600 | 2189.080200 | +2.756600 |
| 05/04/2022 | +0.3200% | 2179.338500 | 2186.323600 | +6.985100 |
| 04/04/2022 | -0.2089% | 2183.896800 | 2179.338500 | -4.558300 |
| 01/04/2022 | -1.0863% | 2207.750600 | 2183.896800 | -23.853800 |
| 31/03/2022 | -0.7449% | 2224.258000 | 2207.750600 | -16.507400 |
| 30/03/2022 | +1.7021% | 2186.719100 | 2224.258000 | +37.538900 |
| 29/03/2022 | +1.0815% | 2163.197000 | 2186.719100 | +23.522100 |
| 28/03/2022 | -1.0177% | 2185.323500 | 2163.197000 | -22.126500 |
| 25/03/2022 | +0.1058% | 2183.012000 | 2185.323500 | +2.311500 |
| 24/03/2022 | -0.4409% | 2192.658100 | 2183.012000 | -9.646100 |
| 23/03/2022 | -0.3717% | 2200.822300 | 2192.658100 | -8.164200 |
| 22/03/2022 | -0.1330% | 2203.752000 | 2200.822300 | -2.929700 |
| 21/03/2022 | +0.0505% | 2202.639800 | 2203.752000 | +1.112200 |
| 18/03/2022 | +1.8242% | 2162.823200 | 2202.639800 | +39.816600 |
| 17/03/2022 | +0.9328% | 2142.742700 | 2162.823200 | +20.080500 |
| 16/03/2022 | +0.6012% | 2129.899100 | 2142.742700 | +12.843600 |
| 15/03/2022 | +1.0768% | 2107.086500 | 2129.899100 | +22.812600 |
| 14/03/2022 | +0.0542% | 2105.945000 | 2107.086500 | +1.141500 |
| 11/03/2022 | -1.0500% | 2128.174600 | 2105.945000 | -22.229600 |
| 10/03/2022 | +1.3951% | 2098.690500 | 2128.174600 | +29.484100 |
| 09/03/2022 | +0.0572% | 2097.490300 | 2098.690500 | +1.200200 |
| 08/03/2022 | -1.4810% | 2128.784300 | 2097.490300 | -31.294000 |
| 07/03/2022 | -2.2901% | 2178.098100 | 2128.784300 | -49.313800 |
| 04/03/2022 | -0.5028% | 2189.076700 | 2178.098100 | -10.978600 |
| 03/03/2022 | -1.0047% | 2211.181800 | 2189.076700 | -22.105100 |
| 02/03/2022 | +0.4954% | 2200.254200 | 2211.181800 | +10.927600 |
| 01/03/2022 | -0.0473% | 2201.294700 | 2200.254200 | -1.040500 |
| 28/02/2022 | -0.6706% | 2216.106200 | 2201.294700 | -14.811500 |
| 25/02/2022 | +1.2536% | 2188.499200 | 2216.106200 | +27.607000 |
| 24/02/2022 | +0.9649% | 2167.484500 | 2188.499200 | +21.014700 |
| 23/02/2022 | -2.0328% | 2211.997100 | 2167.484500 | -44.512600 |
| 22/02/2022 | -0.8870% | 2231.703700 | 2211.997100 | -19.706600 |
| 21/02/2022 | -0.0439% | 2232.683000 | 2231.703700 | -0.979300 |
| 18/02/2022 | -1.4093% | 2264.370900 | 2232.683000 | -31.687900 |
| 17/02/2022 | -0.6908% | 2280.066700 | 2264.370900 | -15.695800 |
| 16/02/2022 | -0.0882% | 2282.079600 | 2280.066700 | -2.012900 |
| 15/02/2022 | -0.6764% | 2297.567300 | 2282.079600 | -15.487700 |
| 14/02/2022 | -0.6635% | 2312.861900 | 2297.567300 | -15.294600 |
| 11/02/2022 | -0.8477% | 2332.552100 | 2312.861900 | -19.690200 |
| 10/02/2022 | -2.0807% | 2381.594400 | 2332.552100 | -49.042300 |
| 09/02/2022 | +0.8358% | 2361.771300 | 2381.594400 | +19.823100 |
| 08/02/2022 | -0.4845% | 2373.241200 | 2361.771300 | -11.469900 |
| 07/02/2022 | +0.2525% | 2367.255500 | 2373.241200 | +5.985700 |
| 04/02/2022 | +0.1000% | 2364.888300 | 2367.255500 | +2.367200 |
| 03/02/2022 | +0.8179% | 2345.625800 | 2364.888300 | +19.262500 |
| 02/02/2022 | +1.5016% | 2310.667000 | 2345.625800 | +34.958800 |
| 01/02/2022 | +1.0908% | 2285.600000 | 2310.667000 | +25.067000 |
| 31/01/2022 | +0.9691% | 2263.556400 | 2285.600000 | +22.043600 |
| 28/01/2022 | +0.7861% | 2245.832000 | 2263.556400 | +17.724400 |
| 27/01/2022 | -0.4454% | 2255.856200 | 2245.832000 | -10.024200 |
| 26/01/2022 | -0.9602% | 2277.620900 | 2255.856200 | -21.764700 |
| 25/01/2022 | -0.0802% | 2279.447800 | 2277.620900 | -1.826900 |
| 24/01/2022 | -1.6915% | 2318.333100 | 2279.447800 | -38.885300 |
| 21/01/2022 | -1.9655% | 2364.351400 | 2318.333100 | -46.018300 |
| 20/01/2022 | -1.5886% | 2402.212600 | 2364.351400 | -37.861200 |
| 19/01/2022 | -1.5131% | 2438.836600 | 2402.212600 | -36.624000 |
| 18/01/2022 | -1.1713% | 2467.571500 | 2438.836600 | -28.734900 |
| 17/01/2022 | +0.3947% | 2457.851200 | 2467.571500 | +9.720300 |
| 14/01/2022 | -2.0384% | 2508.466600 | 2457.851200 | -50.615400 |
| 13/01/2022 | -0.7112% | 2526.371200 | 2508.466600 | -17.904600 |
| 12/01/2022 | +0.5492% | 2512.533200 | 2526.371200 | +13.838000 |
| 11/01/2022 | -0.0251% | 2513.164200 | 2512.533200 | -0.631000 |
| 10/01/2022 | -1.1167% | 2541.386700 | 2513.164200 | -28.222500 |
| 07/01/2022 | -1.4542% | 2578.613200 | 2541.386700 | -37.226500 |
Mostrando 901 -
1000
de 1506 registros