Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
-0.0807%
Máximo
2.3425%
Mínimo
-2.4401%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -1.1609% 1914.220800 1892.126700 -22.094100
11/05/2023 +0.4797% 1905.059700 1914.220800 +9.161100
10/05/2023 -0.4218% 1913.111400 1905.059700 -8.051700
09/05/2023 -0.5797% 1924.233500 1913.111400 -11.122100
08/05/2023 +0.0465% 1923.338200 1924.233500 +0.895300
05/05/2023 +0.4696% 1914.328000 1923.338200 +9.010200
04/05/2023 -1.3802% 1940.932100 1914.328000 -26.604100
03/05/2023 -0.7051% 1954.665000 1940.932100 -13.732900
02/05/2023 -0.1381% 1957.365700 1954.665000 -2.700700
28/04/2023 +0.8368% 1941.055200 1957.365700 +16.310500
27/04/2023 +0.4391% 1932.551300 1941.055200 +8.503900
26/04/2023 -1.3418% 1958.656200 1932.551300 -26.104900
25/04/2023 -1.5387% 1989.027600 1958.656200 -30.371400
24/04/2023 +2.3425% 1942.975300 1989.027600 +46.052300
21/04/2023 +0.4551% 1934.152900 1942.975300 +8.822400
20/04/2023 -0.8903% 1951.449100 1934.152900 -17.296200
19/04/2023 -0.2226% 1955.797300 1951.449100 -4.348200
18/04/2023 -0.4470% 1964.558300 1955.797300 -8.761000
17/04/2023 +0.6795% 1951.254300 1964.558300 +13.304000
14/04/2023 +0.1267% 1948.782700 1951.254300 +2.471600
13/04/2023 -0.1654% 1952.009600 1948.782700 -3.226900
12/04/2023 -0.9958% 1971.543900 1952.009600 -19.534300
11/04/2023 -0.6603% 1984.605800 1971.543900 -13.061900
10/04/2023 +0.8602% 1967.607600 1984.605800 +16.998200
06/04/2023 +0.6366% 1955.121500 1967.607600 +12.486100
05/04/2023 -0.3694% 1962.356900 1955.121500 -7.235400
04/04/2023 +0.9884% 1943.056800 1962.356900 +19.300100
03/04/2023 +1.6422% 1911.408600 1943.056800 +31.648200
31/03/2023 +0.7819% 1896.521200 1911.408600 +14.887400
30/03/2023 +0.5324% 1886.451100 1896.521200 +10.070100
29/03/2023 +0.2994% 1880.811300 1886.451100 +5.639800
28/03/2023 -0.8318% 1896.520200 1880.811300 -15.708900
27/03/2023 +0.0844% 1894.920600 1896.520200 +1.599600
24/03/2023 +0.1816% 1891.481800 1894.920600 +3.438800
23/03/2023 -1.4145% 1918.426400 1891.481800 -26.944600
22/03/2023 -0.4399% 1926.884900 1918.426400 -8.458500
21/03/2023 +0.4407% 1918.411900 1926.884900 +8.473000
20/03/2023 +0.2509% 1913.605300 1918.411900 +4.806600
17/03/2023 +0.1313% 1911.095300 1913.605300 +2.510000
16/03/2023 +2.1648% 1870.169300 1911.095300 +40.926000
15/03/2023 +0.1804% 1866.798300 1870.169300 +3.371000
14/03/2023 +0.5381% 1856.779900 1866.798300 +10.018400
13/03/2023 +0.2566% 1852.022100 1856.779900 +4.757800
10/03/2023 -2.0367% 1890.129500 1852.022100 -38.107400
09/03/2023 -1.5112% 1918.909200 1890.129500 -28.779700
08/03/2023 +0.4161% 1910.942000 1918.909200 +7.967200
07/03/2023 -1.6544% 1942.819300 1910.942000 -31.877300
06/03/2023 -0.4205% 1951.006400 1942.819300 -8.187100
03/03/2023 +0.4095% 1943.034200 1951.006400 +7.972200
02/03/2023 -0.0661% 1944.319900 1943.034200 -1.285700
01/03/2023 -1.5648% 1974.984400 1944.319900 -30.664500
28/02/2023 -0.5580% 1986.036000 1974.984400 -11.051600
27/02/2023 +2.1548% 1943.699000 1986.036000 +42.337000
24/02/2023 +0.5465% 1933.104800 1943.699000 +10.594200
23/02/2023 +0.7596% 1918.476800 1933.104800 +14.628000
22/02/2023 -0.2434% 1923.152900 1918.476800 -4.676100
21/02/2023 -0.4400% 1931.633400 1923.152900 -8.480500
20/02/2023 -0.0132% 1931.887700 1931.633400 -0.254300
17/02/2023 -0.6016% 1943.545800 1931.887700 -11.658100
16/02/2023 -0.5694% 1954.644200 1943.545800 -11.098400
15/02/2023 +0.1127% 1952.443500 1954.644200 +2.200700
14/02/2023 -0.2536% 1957.400900 1952.443500 -4.957400
13/02/2023 -0.0559% 1958.495600 1957.400900 -1.094700
10/02/2023 -0.2594% 1963.583000 1958.495600 -5.087400
09/02/2023 +0.2329% 1959.015100 1963.583000 +4.567900
08/02/2023 -0.6261% 1971.318400 1959.015100 -12.303300
07/02/2023 -0.4319% 1979.851100 1971.318400 -8.532700
06/02/2023 +1.1885% 1956.459000 1979.851100 +23.392100
03/02/2023 +0.0048% 1956.364700 1956.459000 +0.094300
02/02/2023 -0.3847% 1963.905500 1956.364700 -7.540800
01/02/2023 -0.7052% 1977.804800 1963.905500 -13.899300
31/01/2023 -0.5182% 1988.080700 1977.804800 -10.275900
30/01/2023 +0.2903% 1982.317600 1988.080700 +5.763100
27/01/2023 +0.1625% 1979.098300 1982.317600 +3.219300
26/01/2023 +0.7703% 1963.911000 1979.098300 +15.187300
25/01/2023 -0.4048% 1971.877400 1963.911000 -7.966400
24/01/2023 -1.2902% 1997.483700 1971.877400 -25.606300
23/01/2023 +0.2295% 1992.903900 1997.483700 +4.579800
20/01/2023 -0.0586% 1994.071700 1992.903900 -1.167800
19/01/2023 +0.8514% 1977.166800 1994.071700 +16.904900
18/01/2023 -1.5671% 2008.395200 1977.166800 -31.228400
17/01/2023 +0.0162% 2008.070100 2008.395200 +0.325100
16/01/2023 -0.1753% 2011.593700 2008.070100 -3.523600
13/01/2023 +0.4857% 2001.847000 2011.593700 +9.746700
12/01/2023 +0.2410% 1997.029200 2001.847000 +4.817800
11/01/2023 -0.1229% 1999.485400 1997.029200 -2.456200
10/01/2023 -0.3080% 2005.653000 1999.485400 -6.167600
09/01/2023 +0.0357% 2004.937900 2005.653000 +0.715100
06/01/2023 +0.0854% 2003.227400 2004.937900 +1.710500
05/01/2023 -0.5364% 2014.002300 2003.227400 -10.774900
04/01/2023 +1.3249% 1987.494300 2014.002300 +26.508000
03/01/2023 +0.0050% 1987.394600 1987.494300 +0.099700
30/12/2022 -0.7494% 2002.343700 1987.394600 -14.949100
29/12/2022 +0.9167% 1984.072100 2002.343700 +18.271600
28/12/2022 -2.4401% 2033.080400 1984.072100 -49.008300
27/12/2022 -0.1477% 2036.086000 2033.080400 -3.005600
26/12/2022 +0.3070% 2029.844200 2036.086000 +6.241800
23/12/2022 +1.0622% 2008.396300 2029.844200 +21.447900
22/12/2022 -2.1012% 2051.042600 2008.396300 -42.646300
21/12/2022 -0.0016% 2051.074700 2051.042600 -0.032100
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial