Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.1384%
Máximo
2.1648%
Mínimo
-2.4401%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1313% | 1911.095300 | 1913.605300 | +2.510000 |
| 16/03/2023 | +2.1648% | 1870.169300 | 1911.095300 | +40.926000 |
| 15/03/2023 | +0.1804% | 1866.798300 | 1870.169300 | +3.371000 |
| 14/03/2023 | +0.5381% | 1856.779900 | 1866.798300 | +10.018400 |
| 13/03/2023 | +0.2566% | 1852.022100 | 1856.779900 | +4.757800 |
| 10/03/2023 | -2.0367% | 1890.129500 | 1852.022100 | -38.107400 |
| 09/03/2023 | -1.5112% | 1918.909200 | 1890.129500 | -28.779700 |
| 08/03/2023 | +0.4161% | 1910.942000 | 1918.909200 | +7.967200 |
| 07/03/2023 | -1.6544% | 1942.819300 | 1910.942000 | -31.877300 |
| 06/03/2023 | -0.4205% | 1951.006400 | 1942.819300 | -8.187100 |
| 03/03/2023 | +0.4095% | 1943.034200 | 1951.006400 | +7.972200 |
| 02/03/2023 | -0.0661% | 1944.319900 | 1943.034200 | -1.285700 |
| 01/03/2023 | -1.5648% | 1974.984400 | 1944.319900 | -30.664500 |
| 28/02/2023 | -0.5580% | 1986.036000 | 1974.984400 | -11.051600 |
| 27/02/2023 | +2.1548% | 1943.699000 | 1986.036000 | +42.337000 |
| 24/02/2023 | +0.5465% | 1933.104800 | 1943.699000 | +10.594200 |
| 23/02/2023 | +0.7596% | 1918.476800 | 1933.104800 | +14.628000 |
| 22/02/2023 | -0.2434% | 1923.152900 | 1918.476800 | -4.676100 |
| 21/02/2023 | -0.4400% | 1931.633400 | 1923.152900 | -8.480500 |
| 20/02/2023 | -0.0132% | 1931.887700 | 1931.633400 | -0.254300 |
| 17/02/2023 | -0.6016% | 1943.545800 | 1931.887700 | -11.658100 |
| 16/02/2023 | -0.5694% | 1954.644200 | 1943.545800 | -11.098400 |
| 15/02/2023 | +0.1127% | 1952.443500 | 1954.644200 | +2.200700 |
| 14/02/2023 | -0.2536% | 1957.400900 | 1952.443500 | -4.957400 |
| 13/02/2023 | -0.0559% | 1958.495600 | 1957.400900 | -1.094700 |
| 10/02/2023 | -0.2594% | 1963.583000 | 1958.495600 | -5.087400 |
| 09/02/2023 | +0.2329% | 1959.015100 | 1963.583000 | +4.567900 |
| 08/02/2023 | -0.6261% | 1971.318400 | 1959.015100 | -12.303300 |
| 07/02/2023 | -0.4319% | 1979.851100 | 1971.318400 | -8.532700 |
| 06/02/2023 | +1.1885% | 1956.459000 | 1979.851100 | +23.392100 |
| 03/02/2023 | +0.0048% | 1956.364700 | 1956.459000 | +0.094300 |
| 02/02/2023 | -0.3847% | 1963.905500 | 1956.364700 | -7.540800 |
| 01/02/2023 | -0.7052% | 1977.804800 | 1963.905500 | -13.899300 |
| 31/01/2023 | -0.5182% | 1988.080700 | 1977.804800 | -10.275900 |
| 30/01/2023 | +0.2903% | 1982.317600 | 1988.080700 | +5.763100 |
| 27/01/2023 | +0.1625% | 1979.098300 | 1982.317600 | +3.219300 |
| 26/01/2023 | +0.7703% | 1963.911000 | 1979.098300 | +15.187300 |
| 25/01/2023 | -0.4048% | 1971.877400 | 1963.911000 | -7.966400 |
| 24/01/2023 | -1.2902% | 1997.483700 | 1971.877400 | -25.606300 |
| 23/01/2023 | +0.2295% | 1992.903900 | 1997.483700 | +4.579800 |
| 20/01/2023 | -0.0586% | 1994.071700 | 1992.903900 | -1.167800 |
| 19/01/2023 | +0.8514% | 1977.166800 | 1994.071700 | +16.904900 |
| 18/01/2023 | -1.5671% | 2008.395200 | 1977.166800 | -31.228400 |
| 17/01/2023 | +0.0162% | 2008.070100 | 2008.395200 | +0.325100 |
| 16/01/2023 | -0.1753% | 2011.593700 | 2008.070100 | -3.523600 |
| 13/01/2023 | +0.4857% | 2001.847000 | 2011.593700 | +9.746700 |
| 12/01/2023 | +0.2410% | 1997.029200 | 2001.847000 | +4.817800 |
| 11/01/2023 | -0.1229% | 1999.485400 | 1997.029200 | -2.456200 |
| 10/01/2023 | -0.3080% | 2005.653000 | 1999.485400 | -6.167600 |
| 09/01/2023 | +0.0357% | 2004.937900 | 2005.653000 | +0.715100 |
| 06/01/2023 | +0.0854% | 2003.227400 | 2004.937900 | +1.710500 |
| 05/01/2023 | -0.5364% | 2014.002300 | 2003.227400 | -10.774900 |
| 04/01/2023 | +1.3249% | 1987.494300 | 2014.002300 | +26.508000 |
| 03/01/2023 | +0.0050% | 1987.394600 | 1987.494300 | +0.099700 |
| 30/12/2022 | -0.7494% | 2002.343700 | 1987.394600 | -14.949100 |
| 29/12/2022 | +0.9167% | 1984.072100 | 2002.343700 | +18.271600 |
| 28/12/2022 | -2.4401% | 2033.080400 | 1984.072100 | -49.008300 |
| 27/12/2022 | -0.1477% | 2036.086000 | 2033.080400 | -3.005600 |
| 26/12/2022 | +0.3070% | 2029.844200 | 2036.086000 | +6.241800 |
| 23/12/2022 | +1.0622% | 2008.396300 | 2029.844200 | +21.447900 |
| 22/12/2022 | -2.1012% | 2051.042600 | 2008.396300 | -42.646300 |
| 21/12/2022 | -0.0016% | 2051.074700 | 2051.042600 | -0.032100 |
| 20/12/2022 | -0.1391% | 2053.929300 | 2051.074700 | -2.854600 |
| 19/12/2022 | -0.2771% | 2059.628100 | 2053.929300 | -5.698800 |
| 16/12/2022 | +0.0034% | 2059.558500 | 2059.628100 | +0.069600 |
| 15/12/2022 | -0.7881% | 2075.854100 | 2059.558500 | -16.295600 |
| 14/12/2022 | -0.3494% | 2083.119300 | 2075.854100 | -7.265200 |
| 13/12/2022 | +1.6660% | 2048.701400 | 2083.119300 | +34.417900 |
| 12/12/2022 | +0.2534% | 2043.516100 | 2048.701400 | +5.185300 |
| 09/12/2022 | -1.5759% | 2075.975300 | 2043.516100 | -32.459200 |
| 07/12/2022 | -1.2020% | 2101.080000 | 2075.975300 | -25.104700 |
| 06/12/2022 | -1.2838% | 2128.228600 | 2101.080000 | -27.148600 |
| 05/12/2022 | -0.3718% | 2136.155600 | 2128.228600 | -7.927000 |
| 02/12/2022 | -1.1795% | 2161.500900 | 2136.155600 | -25.345300 |
| 01/12/2022 | +0.6995% | 2146.434000 | 2161.500900 | +15.066900 |
| 30/11/2022 | +0.0192% | 2146.021700 | 2146.434000 | +0.412300 |
| 29/11/2022 | -1.4674% | 2177.745000 | 2146.021700 | -31.723300 |
| 28/11/2022 | -0.9031% | 2197.500300 | 2177.745000 | -19.755300 |
| 25/11/2022 | +0.5607% | 2185.213300 | 2197.500300 | +12.287000 |
| 24/11/2022 | -1.2146% | 2211.916400 | 2185.213300 | -26.703100 |
| 23/11/2022 | -0.3561% | 2219.806800 | 2211.916400 | -7.890400 |
| 22/11/2022 | -0.6762% | 2234.867600 | 2219.806800 | -15.060800 |
| 21/11/2022 | +1.6421% | 2198.467600 | 2234.867600 | +36.400000 |
| 18/11/2022 | +1.8928% | 2157.245400 | 2198.467600 | +41.222200 |
| 17/11/2022 | +1.4908% | 2125.324400 | 2157.245400 | +31.921000 |
| 16/11/2022 | -0.1908% | 2129.382700 | 2125.324400 | -4.058300 |
| 15/11/2022 | -0.1000% | 2131.512900 | 2129.382700 | -2.130200 |
| 14/11/2022 | +0.9449% | 2111.466600 | 2131.512900 | +20.046300 |
| 11/11/2022 | +0.6189% | 2098.438100 | 2111.466600 | +13.028500 |
| 10/11/2022 | +1.9664% | 2057.577100 | 2098.438100 | +40.861000 |
| 09/11/2022 | -1.2867% | 2084.222500 | 2057.577100 | -26.645400 |
| 08/11/2022 | -0.5572% | 2095.868700 | 2084.222500 | -11.646200 |
| 07/11/2022 | -0.9675% | 2116.245500 | 2095.868700 | -20.376800 |
| 04/11/2022 | -0.0680% | 2117.684700 | 2116.245500 | -1.439200 |
| 03/11/2022 | -0.2360% | 2122.687400 | 2117.684700 | -5.002700 |
| 02/11/2022 | -0.4606% | 2132.486500 | 2122.687400 | -9.799100 |
| 28/10/2022 | -0.2525% | 2137.878500 | 2132.486500 | -5.392000 |
| 27/10/2022 | -0.7439% | 2153.841700 | 2137.878500 | -15.963200 |
| 26/10/2022 | -1.7550% | 2191.974400 | 2153.841700 | -38.132700 |
| 25/10/2022 | -0.2572% | 2197.619400 | 2191.974400 | -5.645000 |
Mostrando 701 -
800
de 1506 registros