Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.1053%
Máximo
2.2279%
Mínimo
-3.3763%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.0473% | 2201.294700 | 2200.254200 | -1.040500 |
| 28/02/2022 | -0.6706% | 2216.106200 | 2201.294700 | -14.811500 |
| 25/02/2022 | +1.2536% | 2188.499200 | 2216.106200 | +27.607000 |
| 24/02/2022 | +0.9649% | 2167.484500 | 2188.499200 | +21.014700 |
| 23/02/2022 | -2.0328% | 2211.997100 | 2167.484500 | -44.512600 |
| 22/02/2022 | -0.8870% | 2231.703700 | 2211.997100 | -19.706600 |
| 21/02/2022 | -0.0439% | 2232.683000 | 2231.703700 | -0.979300 |
| 18/02/2022 | -1.4093% | 2264.370900 | 2232.683000 | -31.687900 |
| 17/02/2022 | -0.6908% | 2280.066700 | 2264.370900 | -15.695800 |
| 16/02/2022 | -0.0882% | 2282.079600 | 2280.066700 | -2.012900 |
| 15/02/2022 | -0.6764% | 2297.567300 | 2282.079600 | -15.487700 |
| 14/02/2022 | -0.6635% | 2312.861900 | 2297.567300 | -15.294600 |
| 11/02/2022 | -0.8477% | 2332.552100 | 2312.861900 | -19.690200 |
| 10/02/2022 | -2.0807% | 2381.594400 | 2332.552100 | -49.042300 |
| 09/02/2022 | +0.8358% | 2361.771300 | 2381.594400 | +19.823100 |
| 08/02/2022 | -0.4845% | 2373.241200 | 2361.771300 | -11.469900 |
| 07/02/2022 | +0.2525% | 2367.255500 | 2373.241200 | +5.985700 |
| 04/02/2022 | +0.1000% | 2364.888300 | 2367.255500 | +2.367200 |
| 03/02/2022 | +0.8179% | 2345.625800 | 2364.888300 | +19.262500 |
| 02/02/2022 | +1.5016% | 2310.667000 | 2345.625800 | +34.958800 |
| 01/02/2022 | +1.0908% | 2285.600000 | 2310.667000 | +25.067000 |
| 31/01/2022 | +0.9691% | 2263.556400 | 2285.600000 | +22.043600 |
| 28/01/2022 | +0.7861% | 2245.832000 | 2263.556400 | +17.724400 |
| 27/01/2022 | -0.4454% | 2255.856200 | 2245.832000 | -10.024200 |
| 26/01/2022 | -0.9602% | 2277.620900 | 2255.856200 | -21.764700 |
| 25/01/2022 | -0.0802% | 2279.447800 | 2277.620900 | -1.826900 |
| 24/01/2022 | -1.6915% | 2318.333100 | 2279.447800 | -38.885300 |
| 21/01/2022 | -1.9655% | 2364.351400 | 2318.333100 | -46.018300 |
| 20/01/2022 | -1.5886% | 2402.212600 | 2364.351400 | -37.861200 |
| 19/01/2022 | -1.5131% | 2438.836600 | 2402.212600 | -36.624000 |
| 18/01/2022 | -1.1713% | 2467.571500 | 2438.836600 | -28.734900 |
| 17/01/2022 | +0.3947% | 2457.851200 | 2467.571500 | +9.720300 |
| 14/01/2022 | -2.0384% | 2508.466600 | 2457.851200 | -50.615400 |
| 13/01/2022 | -0.7112% | 2526.371200 | 2508.466600 | -17.904600 |
| 12/01/2022 | +0.5492% | 2512.533200 | 2526.371200 | +13.838000 |
| 11/01/2022 | -0.0251% | 2513.164200 | 2512.533200 | -0.631000 |
| 10/01/2022 | -1.1167% | 2541.386700 | 2513.164200 | -28.222500 |
| 07/01/2022 | -1.4542% | 2578.613200 | 2541.386700 | -37.226500 |
| 06/01/2022 | -1.7594% | 2624.383000 | 2578.613200 | -45.769800 |
| 05/01/2022 | -2.1145% | 2680.467100 | 2624.383000 | -56.084100 |
| 04/01/2022 | +0.0792% | 2678.345300 | 2680.467100 | +2.121800 |
| 03/01/2022 | +0.5156% | 2664.570300 | 2678.345300 | +13.775000 |
| 31/12/2021 | -0.0103% | 2664.845500 | 2664.570300 | -0.275200 |
| 30/12/2021 | -0.2937% | 2672.682700 | 2664.845500 | -7.837200 |
| 29/12/2021 | -0.6969% | 2691.373700 | 2672.682700 | -18.691000 |
| 28/12/2021 | +0.1302% | 2687.872600 | 2691.373700 | +3.501100 |
| 27/12/2021 | -0.0770% | 2689.943900 | 2687.872600 | -2.071300 |
| 24/12/2021 | +0.8923% | 2666.049300 | 2689.943900 | +23.894600 |
| 23/12/2021 | +0.0476% | 2664.781800 | 2666.049300 | +1.267500 |
| 22/12/2021 | +0.9624% | 2639.258800 | 2664.781800 | +25.523000 |
| 21/12/2021 | +0.4923% | 2626.297100 | 2639.258800 | +12.961700 |
| 20/12/2021 | +0.9629% | 2601.131100 | 2626.297100 | +25.166000 |
| 17/12/2021 | -1.2596% | 2634.102300 | 2601.131100 | -32.971200 |
| 16/12/2021 | +1.1728% | 2603.389100 | 2634.102300 | +30.713200 |
| 15/12/2021 | -0.3341% | 2612.102800 | 2603.389100 | -8.713700 |
| 14/12/2021 | -0.0925% | 2614.519300 | 2612.102800 | -2.416500 |
| 13/12/2021 | -1.1513% | 2644.793500 | 2614.519300 | -30.274200 |
| 10/12/2021 | +0.8656% | 2621.998500 | 2644.793500 | +22.795000 |
| 09/12/2021 | +2.2279% | 2564.230100 | 2621.998500 | +57.768400 |
| 07/12/2021 | +1.2889% | 2531.391800 | 2564.230100 | +32.838300 |
| 06/12/2021 | +0.3184% | 2523.343500 | 2531.391800 | +8.048300 |
| 03/12/2021 | -0.3213% | 2531.464600 | 2523.343500 | -8.121100 |
| 02/12/2021 | +1.0330% | 2505.450300 | 2531.464600 | +26.014300 |
| 01/12/2021 | -2.3112% | 2564.030800 | 2505.450300 | -58.580500 |
| 30/11/2021 | +0.0930% | 2561.647500 | 2564.030800 | +2.383300 |
| 29/11/2021 | +0.0964% | 2559.179200 | 2561.647500 | +2.468300 |
| 26/11/2021 | +0.3911% | 2549.190700 | 2559.179200 | +9.988500 |
| 25/11/2021 | +1.3113% | 2515.981000 | 2549.190700 | +33.209700 |
| 24/11/2021 | -0.5771% | 2530.541500 | 2515.981000 | -14.560500 |
| 23/11/2021 | -0.8213% | 2551.410800 | 2530.541500 | -20.869300 |
| 22/11/2021 | -3.3763% | 2639.024900 | 2551.410800 | -87.614100 |
| 19/11/2021 | -0.3281% | 2647.696700 | 2639.024900 | -8.671800 |
| 18/11/2021 | +1.6686% | 2603.883600 | 2647.696700 | +43.813100 |
| 17/11/2021 | +1.6502% | 2561.267100 | 2603.883600 | +42.616500 |
| 16/11/2021 | +0.3954% | 2551.160000 | 2561.267100 | +10.107100 |
| 15/11/2021 | +1.1585% | 2521.776500 | 2551.160000 | +29.383500 |
| 12/11/2021 | +1.1544% | 2492.833200 | 2521.776500 | +28.943300 |
| 11/11/2021 | -0.4691% | 2504.554500 | 2492.833200 | -11.721300 |
| 10/11/2021 | -1.0039% | 2529.823600 | 2504.554500 | -25.269100 |
| 09/11/2021 | -1.1448% | 2558.952200 | 2529.823600 | -29.128600 |
| 08/11/2021 | -0.5335% | 2572.641000 | 2558.952200 | -13.688800 |
| 05/11/2021 | -0.0815% | 2574.739700 | 2572.641000 | -2.098700 |
| 04/11/2021 | +0.6206% | 2558.809100 | 2574.739700 | +15.930600 |
| 03/11/2021 | +0.4759% | 2546.661600 | 2558.809100 | +12.147500 |
| 02/11/2021 | +0.7717% | 2527.084000 | 2546.661600 | +19.577600 |
| 29/10/2021 | +0.8957% | 2504.550700 | 2527.084000 | +22.533300 |
| 28/10/2021 | +0.1337% | 2501.204900 | 2504.550700 | +3.345800 |
| 27/10/2021 | -0.5460% | 2514.899800 | 2501.204900 | -13.694900 |
| 26/10/2021 | -0.2368% | 2520.862600 | 2514.899800 | -5.962800 |
| 25/10/2021 | -0.8587% | 2542.602500 | 2520.862600 | -21.739900 |
| 22/10/2021 | +0.2505% | 2536.240900 | 2542.602500 | +6.361600 |
| 21/10/2021 | +0.7385% | 2517.578600 | 2536.240900 | +18.662300 |
| 20/10/2021 | +0.2289% | 2511.822100 | 2517.578600 | +5.756500 |
| 19/10/2021 | -0.2441% | 2517.961700 | 2511.822100 | -6.139600 |
| 18/10/2021 | -0.4052% | 2528.185100 | 2517.961700 | -10.223400 |
| 15/10/2021 | +2.1115% | 2475.363000 | 2528.185100 | +52.822100 |
| 14/10/2021 | +0.7054% | 2457.964400 | 2475.363000 | +17.398600 |
| 13/10/2021 | -0.5622% | 2471.822800 | 2457.964400 | -13.858400 |
| 12/10/2021 | +0.0960% | 2469.450300 | 2471.822800 | +2.372500 |
| 08/10/2021 | +1.0160% | 2444.487300 | 2469.450300 | +24.963000 |
Mostrando 1001 -
1100
de 1544 registros