Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.1206%
Máximo
2.1115%
Mínimo
-3.3763%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +1.3113% 2515.981000 2549.190700 +33.209700
24/11/2021 -0.5771% 2530.541500 2515.981000 -14.560500
23/11/2021 -0.8213% 2551.410800 2530.541500 -20.869300
22/11/2021 -3.3763% 2639.024900 2551.410800 -87.614100
19/11/2021 -0.3281% 2647.696700 2639.024900 -8.671800
18/11/2021 +1.6686% 2603.883600 2647.696700 +43.813100
17/11/2021 +1.6502% 2561.267100 2603.883600 +42.616500
16/11/2021 +0.3954% 2551.160000 2561.267100 +10.107100
15/11/2021 +1.1585% 2521.776500 2551.160000 +29.383500
12/11/2021 +1.1544% 2492.833200 2521.776500 +28.943300
11/11/2021 -0.4691% 2504.554500 2492.833200 -11.721300
10/11/2021 -1.0039% 2529.823600 2504.554500 -25.269100
09/11/2021 -1.1448% 2558.952200 2529.823600 -29.128600
08/11/2021 -0.5335% 2572.641000 2558.952200 -13.688800
05/11/2021 -0.0815% 2574.739700 2572.641000 -2.098700
04/11/2021 +0.6206% 2558.809100 2574.739700 +15.930600
03/11/2021 +0.4759% 2546.661600 2558.809100 +12.147500
02/11/2021 +0.7717% 2527.084000 2546.661600 +19.577600
29/10/2021 +0.8957% 2504.550700 2527.084000 +22.533300
28/10/2021 +0.1337% 2501.204900 2504.550700 +3.345800
27/10/2021 -0.5460% 2514.899800 2501.204900 -13.694900
26/10/2021 -0.2368% 2520.862600 2514.899800 -5.962800
25/10/2021 -0.8587% 2542.602500 2520.862600 -21.739900
22/10/2021 +0.2505% 2536.240900 2542.602500 +6.361600
21/10/2021 +0.7385% 2517.578600 2536.240900 +18.662300
20/10/2021 +0.2289% 2511.822100 2517.578600 +5.756500
19/10/2021 -0.2441% 2517.961700 2511.822100 -6.139600
18/10/2021 -0.4052% 2528.185100 2517.961700 -10.223400
15/10/2021 +2.1115% 2475.363000 2528.185100 +52.822100
14/10/2021 +0.7054% 2457.964400 2475.363000 +17.398600
13/10/2021 -0.5622% 2471.822800 2457.964400 -13.858400
12/10/2021 +0.0960% 2469.450300 2471.822800 +2.372500
08/10/2021 +1.0160% 2444.487300 2469.450300 +24.963000
07/10/2021 +0.8179% 2424.575100 2444.487300 +19.912200
06/10/2021 +0.8196% 2404.783600 2424.575100 +19.791500
05/10/2021 +0.1081% 2402.186400 2404.783600 +2.597200
04/10/2021 +0.0426% 2401.164300 2402.186400 +1.022100
01/10/2021 -1.3227% 2433.136400 2401.164300 -31.972100
30/09/2021 +0.5127% 2420.693200 2433.136400 +12.443200
29/09/2021 -0.4302% 2431.129400 2420.693200 -10.436200
28/09/2021 -1.1514% 2459.282100 2431.129400 -28.152700
27/09/2021 +0.3923% 2449.654300 2459.282100 +9.627800
24/09/2021 +0.2932% 2442.481300 2449.654300 +7.173000
23/09/2021 +1.2094% 2413.118900 2442.481300 +29.362400
22/09/2021 +0.3474% 2404.749900 2413.118900 +8.369000
21/09/2021 -0.8025% 2424.124700 2404.749900 -19.374800
20/09/2021 -0.4603% 2435.309200 2424.124700 -11.184500
16/09/2021 -0.2291% 2440.894600 2435.309200 -5.585400
15/09/2021 -0.2324% 2446.575000 2440.894600 -5.680400
14/09/2021 -0.2844% 2453.543700 2446.575000 -6.968700
13/09/2021 -1.1408% 2481.694000 2453.543700 -28.150300
10/09/2021 -0.3764% 2491.053400 2481.694000 -9.359400
09/09/2021 +0.1730% 2486.747900 2491.053400 +4.305500
08/09/2021 +0.9733% 2462.660700 2486.747900 +24.087200
07/09/2021 +0.7210% 2444.969900 2462.660700 +17.690800
06/09/2021 +0.7026% 2427.852400 2444.969900 +17.117500
03/09/2021 -0.2056% 2432.848600 2427.852400 -4.996200
02/09/2021 +0.6339% 2417.474500 2432.848600 +15.374100
01/09/2021 -0.8143% 2437.239700 2417.474500 -19.765200
31/08/2021 -0.4468% 2448.154700 2437.239700 -10.915000
30/08/2021 +0.0135% 2447.824600 2448.154700 +0.330100
27/08/2021 -0.0622% 2449.347000 2447.824600 -1.522400
26/08/2021 +0.1711% 2445.160700 2449.347000 +4.186300
25/08/2021 +0.3138% 2437.500500 2445.160700 +7.660200
24/08/2021 +0.5825% 2423.343900 2437.500500 +14.156600
23/08/2021 +0.4002% 2413.664400 2423.343900 +9.679500
20/08/2021 -0.2503% 2419.714400 2413.664400 -6.050000
19/08/2021 -0.5565% 2433.217300 2419.714400 -13.502900
18/08/2021 -0.6954% 2450.197900 2433.217300 -16.980600
17/08/2021 +0.3158% 2442.471900 2450.197900 +7.726000
16/08/2021 +1.2412% 2412.344500 2442.471900 +30.127400
13/08/2021 +0.3836% 2403.107700 2412.344500 +9.236800
12/08/2021 -0.0340% 2403.925100 2403.107700 -0.817400
11/08/2021 -0.9343% 2426.491400 2403.925100 -22.566300
10/08/2021 -0.8034% 2446.063700 2426.491400 -19.572300
09/08/2021 +0.1683% 2441.950100 2446.063700 +4.113600
06/08/2021 +1.1785% 2413.341000 2441.950100 +28.609100
05/08/2021 +0.5271% 2400.653500 2413.341000 +12.687500
04/08/2021 +0.2963% 2393.550300 2400.653500 +7.103200
03/08/2021 +1.9036% 2348.417700 2393.550300 +45.132600
02/08/2021 -0.0753% 2350.187400 2348.417700 -1.769700
30/07/2021 +0.1483% 2346.703800 2350.187400 +3.483600
29/07/2021 -0.5767% 2360.275900 2346.703800 -13.572100
28/07/2021 +0.5970% 2346.226300 2360.275900 +14.049600
27/07/2021 -0.8969% 2367.363300 2346.226300 -21.137000
26/07/2021 +1.1646% 2339.953100 2367.363300 +27.410200
23/07/2021 +1.5629% 2303.665700 2339.953100 +36.287400
22/07/2021 +0.1136% 2301.051000 2303.665700 +2.614700
21/07/2021 +0.4297% 2291.184100 2301.051000 +9.866900
20/07/2021 -0.1944% 2295.643600 2291.184100 -4.459500
19/07/2021 -1.1960% 2323.264000 2295.643600 -27.620400
15/07/2021 +0.5620% 2310.244300 2323.264000 +13.019700
14/07/2021 +0.2720% 2303.968800 2310.244300 +6.275500
13/07/2021 +0.3601% 2295.686000 2303.968800 +8.282800
12/07/2021 +0.0401% 2294.765600 2295.686000 +0.920400
09/07/2021 -0.5558% 2307.555500 2294.765600 -12.789900
08/07/2021 -0.3960% 2316.712600 2307.555500 -9.157100
07/07/2021 +1.2979% 2286.838400 2316.712600 +29.874200
06/07/2021 +1.0439% 2263.089900 2286.838400 +23.748500
05/07/2021 +0.1540% 2259.606800 2263.089900 +3.483100
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial