Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0967%
Máximo
2.5919%
Mínimo
-1.8102%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.5334% | 2156.701000 | 2168.236600 | +11.535600 |
| 05/02/2021 | +0.7402% | 2140.795800 | 2156.701000 | +15.905200 |
| 04/02/2021 | +1.0699% | 2118.014200 | 2140.795800 | +22.781600 |
| 03/02/2021 | +0.3128% | 2111.398400 | 2118.014200 | +6.615800 |
| 02/02/2021 | +2.2472% | 2064.479200 | 2111.398400 | +46.919200 |
| 01/02/2021 | -0.5356% | 2075.565500 | 2064.479200 | -11.086300 |
| 29/01/2021 | -1.2596% | 2101.874500 | 2075.565500 | -26.309000 |
| 28/01/2021 | -0.1213% | 2104.426200 | 2101.874500 | -2.551700 |
| 27/01/2021 | -0.6877% | 2118.947500 | 2104.426200 | -14.521300 |
| 26/01/2021 | -0.3754% | 2126.916600 | 2118.947500 | -7.969100 |
| 25/01/2021 | +1.0410% | 2104.889300 | 2126.916600 | +22.027300 |
| 22/01/2021 | +1.1899% | 2079.992300 | 2104.889300 | +24.897000 |
| 21/01/2021 | -1.3225% | 2107.683100 | 2079.992300 | -27.690800 |
| 20/01/2021 | +0.5668% | 2095.769600 | 2107.683100 | +11.913500 |
| 19/01/2021 | +0.0636% | 2094.437500 | 2095.769600 | +1.332100 |
| 18/01/2021 | -0.3478% | 2101.735200 | 2094.437500 | -7.297700 |
| 15/01/2021 | -0.7719% | 2118.021100 | 2101.735200 | -16.285900 |
| 14/01/2021 | -0.3035% | 2124.459900 | 2118.021100 | -6.438800 |
| 13/01/2021 | +1.8909% | 2084.666500 | 2124.459900 | +39.793400 |
| 12/01/2021 | +0.5565% | 2073.097000 | 2084.666500 | +11.569500 |
| 11/01/2021 | +0.7494% | 2057.619500 | 2073.097000 | +15.477500 |
| 08/01/2021 | +1.3352% | 2030.329700 | 2057.619500 | +27.289800 |
| 07/01/2021 | +2.5919% | 1978.382600 | 2030.329700 | +51.947100 |
| 06/01/2021 | -0.5744% | 1989.779400 | 1978.382600 | -11.396800 |
| 05/01/2021 | -0.1278% | 1992.323200 | 1989.779400 | -2.543800 |
| 04/01/2021 | -1.2698% | 2017.783600 | 1992.323200 | -25.460400 |
| 31/12/2020 | -0.0103% | 2017.991500 | 2017.783600 | -0.207900 |
| 30/12/2020 | +0.4959% | 2008.008300 | 2017.991500 | +9.983200 |
| 29/12/2020 | +0.4314% | 1999.364200 | 2008.008300 | +8.644100 |
| 28/12/2020 | +0.1182% | 1997.002900 | 1999.364200 | +2.361300 |
| 24/12/2020 | -0.7151% | 2011.335000 | 1997.002900 | -14.332100 |
| 23/12/2020 | -1.6717% | 2045.241900 | 2011.335000 | -33.906900 |
| 22/12/2020 | -0.4410% | 2054.282300 | 2045.241900 | -9.040400 |
| 21/12/2020 | +0.4650% | 2044.753000 | 2054.282300 | +9.529300 |
| 18/12/2020 | +0.2823% | 2038.988500 | 2044.753000 | +5.764500 |
| 17/12/2020 | -0.7182% | 2053.685700 | 2038.988500 | -14.697200 |
| 16/12/2020 | +0.5771% | 2041.868800 | 2053.685700 | +11.816900 |
| 15/12/2020 | +0.6353% | 2028.937300 | 2041.868800 | +12.931500 |
| 14/12/2020 | -0.3814% | 2036.690000 | 2028.937300 | -7.752700 |
| 11/12/2020 | -0.6459% | 2049.887200 | 2036.690000 | -13.197200 |
| 10/12/2020 | -0.6130% | 2062.491800 | 2049.887200 | -12.604600 |
| 09/12/2020 | -0.7254% | 2077.508000 | 2062.491800 | -15.016200 |
| 07/12/2020 | -0.1236% | 2080.077200 | 2077.508000 | -2.569200 |
| 04/12/2020 | -0.2030% | 2084.304900 | 2080.077200 | -4.227700 |
| 03/12/2020 | -0.1959% | 2088.392800 | 2084.304900 | -4.087900 |
| 02/12/2020 | -0.2385% | 2093.379100 | 2088.392800 | -4.986300 |
| 01/12/2020 | -0.7501% | 2109.140400 | 2093.379100 | -15.761300 |
| 30/11/2020 | +0.0566% | 2107.946600 | 2109.140400 | +1.193800 |
| 27/11/2020 | +0.2943% | 2101.751100 | 2107.946600 | +6.195500 |
| 26/11/2020 | -0.4764% | 2111.788200 | 2101.751100 | -10.037100 |
| 25/11/2020 | +0.2709% | 2106.074400 | 2111.788200 | +5.713800 |
| 24/11/2020 | +1.3202% | 2078.453500 | 2106.074400 | +27.620900 |
| 23/11/2020 | +0.6925% | 2064.109100 | 2078.453500 | +14.344400 |
| 20/11/2020 | +0.3796% | 2056.288800 | 2064.109100 | +7.820300 |
| 19/11/2020 | +0.0990% | 2054.255100 | 2056.288800 | +2.033700 |
| 18/11/2020 | -1.6456% | 2088.339900 | 2054.255100 | -34.084800 |
| 17/11/2020 | +0.0541% | 2087.209600 | 2088.339900 | +1.130300 |
| 16/11/2020 | +0.9286% | 2067.917600 | 2087.209600 | +19.292000 |
| 13/11/2020 | +1.5088% | 2036.950600 | 2067.917600 | +30.967000 |
| 12/11/2020 | +0.0993% | 2034.929100 | 2036.950600 | +2.021500 |
| 11/11/2020 | -0.4652% | 2044.418300 | 2034.929100 | -9.489200 |
| 10/11/2020 | +0.6825% | 2030.513600 | 2044.418300 | +13.904700 |
| 09/11/2020 | +0.0001% | 2030.512400 | 2030.513600 | +0.001200 |
| 06/11/2020 | +1.8964% | 1992.367600 | 2030.512400 | +38.144800 |
| 05/11/2020 | +1.8890% | 1955.085800 | 1992.367600 | +37.281800 |
| 04/11/2020 | +1.7218% | 1921.711800 | 1955.085800 | +33.374000 |
| 03/11/2020 | -0.3187% | 1927.846100 | 1921.711800 | -6.134300 |
| 02/11/2020 | -0.2003% | 1931.711400 | 1927.846100 | -3.865300 |
| 30/10/2020 | -0.5755% | 1942.860200 | 1931.711400 | -11.148800 |
| 29/10/2020 | -1.7641% | 1977.438500 | 1942.860200 | -34.578300 |
| 28/10/2020 | -1.1251% | 1999.812600 | 1977.438500 | -22.374100 |
| 27/10/2020 | -1.8102% | 2036.342200 | 1999.812600 | -36.529600 |
| 26/10/2020 | -0.3286% | 2043.044800 | 2036.342200 | -6.702600 |
| 23/10/2020 | -0.6506% | 2056.381100 | 2043.044800 | -13.336300 |
| 22/10/2020 | -0.5877% | 2068.501900 | 2056.381100 | -12.120800 |
| 21/10/2020 | -0.2109% | 2072.868400 | 2068.501900 | -4.366500 |
| 20/10/2020 | -0.6247% | 2085.858600 | 2072.868400 | -12.990200 |
| 19/10/2020 | -1.0665% | 2108.224200 | 2085.858600 | -22.365600 |
| 16/10/2020 | -0.9370% | 2128.071100 | 2108.224200 | -19.846900 |
| 15/10/2020 | -0.3875% | 2136.333500 | 2128.071100 | -8.262400 |
| 14/10/2020 | +0.0959% | 2134.286100 | 2136.333500 | +2.047400 |
| 13/10/2020 | +1.5472% | 2101.519600 | 2134.286100 | +32.766500 |
| 09/10/2020 | +0.5796% | 2089.374600 | 2101.519600 | +12.145000 |
| 08/10/2020 | +1.1729% | 2065.011200 | 2089.374600 | +24.363400 |
| 07/10/2020 | -0.2476% | 2070.130700 | 2065.011200 | -5.119500 |
| 06/10/2020 | +0.8884% | 2051.820900 | 2070.130700 | +18.309800 |
| 05/10/2020 | +0.5873% | 2039.806800 | 2051.820900 | +12.014100 |
| 02/10/2020 | +0.8970% | 2021.591900 | 2039.806800 | +18.214900 |
| 01/10/2020 | -0.0068% | 2021.728600 | 2021.591900 | -0.136700 |
| 30/09/2020 | +0.7478% | 2006.667000 | 2021.728600 | +15.061600 |
| 29/09/2020 | +0.6808% | 1993.052900 | 2006.667000 | +13.614100 |
| 28/09/2020 | +1.1227% | 1970.802000 | 1993.052900 | +22.250900 |
| 25/09/2020 | +0.1775% | 1967.307400 | 1970.802000 | +3.494600 |
| 24/09/2020 | -0.2590% | 1972.409400 | 1967.307400 | -5.102000 |
| 23/09/2020 | +1.0610% | 1951.592400 | 1972.409400 | +20.817000 |
| 22/09/2020 | -0.3326% | 1958.093400 | 1951.592400 | -6.501000 |
| 21/09/2020 | -0.4352% | 1966.634300 | 1958.093400 | -8.540900 |
| 17/09/2020 | -0.4827% | 1976.150300 | 1966.634300 | -9.516000 |
| 16/09/2020 | +0.4631% | 1967.019000 | 1976.150300 | +9.131300 |
| 15/09/2020 | -0.0659% | 1968.315400 | 1967.019000 | -1.296400 |
Mostrando 1201 -
1300
de 1477 registros