Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0117%
Máximo
2.5919%
Mínimo
-1.8178%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/05/2021 | -0.0510% | 2079.441500 | 2078.382000 | -1.059500 |
| 12/05/2021 | -0.1379% | 2082.311600 | 2079.441500 | -2.870100 |
| 11/05/2021 | -0.3460% | 2089.529300 | 2082.311600 | -7.217700 |
| 10/05/2021 | -0.1842% | 2093.381700 | 2089.529300 | -3.852400 |
| 07/05/2021 | -0.1982% | 2097.534900 | 2093.381700 | -4.153200 |
| 06/05/2021 | -0.2596% | 2102.988000 | 2097.534900 | -5.453100 |
| 05/05/2021 | -0.6282% | 2116.241100 | 2102.988000 | -13.253100 |
| 04/05/2021 | -0.8302% | 2133.882200 | 2116.241100 | -17.641100 |
| 03/05/2021 | -1.2162% | 2159.993700 | 2133.882200 | -26.111500 |
| 30/04/2021 | +0.3612% | 2152.204800 | 2159.993700 | +7.788900 |
| 29/04/2021 | +0.8204% | 2134.620100 | 2152.204800 | +17.584700 |
| 28/04/2021 | -0.0861% | 2136.458100 | 2134.620100 | -1.838000 |
| 27/04/2021 | -0.5148% | 2147.484900 | 2136.458100 | -11.026800 |
| 26/04/2021 | -0.0936% | 2149.495800 | 2147.484900 | -2.010900 |
| 23/04/2021 | +1.3096% | 2121.528500 | 2149.495800 | +27.967300 |
| 22/04/2021 | +1.5425% | 2089.054000 | 2121.528500 | +32.474500 |
| 21/04/2021 | -0.4710% | 2098.916500 | 2089.054000 | -9.862500 |
| 20/04/2021 | -1.1607% | 2123.421600 | 2098.916500 | -24.505100 |
| 19/04/2021 | -0.0024% | 2123.472600 | 2123.421600 | -0.051000 |
| 16/04/2021 | +0.5358% | 2112.125600 | 2123.472600 | +11.347000 |
| 15/04/2021 | -0.5932% | 2124.691500 | 2112.125600 | -12.565900 |
| 14/04/2021 | +0.1830% | 2120.806600 | 2124.691500 | +3.884900 |
| 13/04/2021 | +0.1644% | 2117.323900 | 2120.806600 | +3.482700 |
| 12/04/2021 | -0.1023% | 2119.491300 | 2117.323900 | -2.167400 |
| 09/04/2021 | +0.8789% | 2100.944700 | 2119.491300 | +18.546600 |
| 08/04/2021 | -0.4872% | 2111.204700 | 2100.944700 | -10.260000 |
| 07/04/2021 | -0.0673% | 2112.626600 | 2111.204700 | -1.421900 |
| 06/04/2021 | +0.2892% | 2106.526400 | 2112.626600 | +6.100200 |
| 05/04/2021 | +0.9132% | 2087.376600 | 2106.526400 | +19.149800 |
| 01/04/2021 | +0.2994% | 2081.136600 | 2087.376600 | +6.240000 |
| 31/03/2021 | -1.0768% | 2103.666900 | 2081.136600 | -22.530300 |
| 30/03/2021 | -0.8267% | 2121.129400 | 2103.666900 | -17.462500 |
| 29/03/2021 | +1.6358% | 2086.714300 | 2121.129400 | +34.415100 |
| 26/03/2021 | +0.6692% | 2072.797000 | 2086.714300 | +13.917300 |
| 25/03/2021 | +0.1715% | 2069.246100 | 2072.797000 | +3.550900 |
| 24/03/2021 | -0.4532% | 2078.644500 | 2069.246100 | -9.398400 |
| 23/03/2021 | +0.3544% | 2071.291800 | 2078.644500 | +7.352700 |
| 22/03/2021 | -0.1573% | 2074.553100 | 2071.291800 | -3.261300 |
| 19/03/2021 | -1.6048% | 2108.114600 | 2074.553100 | -33.561500 |
| 18/03/2021 | -1.1756% | 2133.044100 | 2108.114600 | -24.929500 |
| 17/03/2021 | +0.7793% | 2116.485500 | 2133.044100 | +16.558600 |
| 16/03/2021 | +0.5815% | 2104.214300 | 2116.485500 | +12.271200 |
| 15/03/2021 | +0.3182% | 2097.529100 | 2104.214300 | +6.685200 |
| 12/03/2021 | +0.7873% | 2081.079800 | 2097.529100 | +16.449300 |
| 11/03/2021 | -0.8691% | 2099.244900 | 2081.079800 | -18.165100 |
| 10/03/2021 | +0.5443% | 2087.850000 | 2099.244900 | +11.394900 |
| 09/03/2021 | -0.4827% | 2097.953200 | 2087.850000 | -10.103200 |
| 08/03/2021 | +1.1498% | 2073.968500 | 2097.953200 | +23.984700 |
| 05/03/2021 | -0.1986% | 2078.092100 | 2073.968500 | -4.123600 |
| 04/03/2021 | -1.8178% | 2116.212500 | 2078.092100 | -38.120400 |
| 03/03/2021 | -0.2970% | 2122.507400 | 2116.212500 | -6.294900 |
| 02/03/2021 | +1.6594% | 2087.578000 | 2122.507400 | +34.929400 |
| 01/03/2021 | +0.8115% | 2070.706000 | 2087.578000 | +16.872000 |
| 26/02/2021 | -0.2490% | 2075.868800 | 2070.706000 | -5.162800 |
| 25/02/2021 | +0.5045% | 2065.422900 | 2075.868800 | +10.445900 |
| 24/02/2021 | -0.1580% | 2068.688600 | 2065.422900 | -3.265700 |
| 23/02/2021 | -1.6074% | 2102.210200 | 2068.688600 | -33.521600 |
| 22/02/2021 | -0.3238% | 2109.028800 | 2102.210200 | -6.818600 |
| 19/02/2021 | -0.7253% | 2124.381000 | 2109.028800 | -15.352200 |
| 18/02/2021 | -1.6692% | 2160.139800 | 2124.381000 | -35.758800 |
| 17/02/2021 | +0.1952% | 2155.927700 | 2160.139800 | +4.212100 |
| 16/02/2021 | -0.1836% | 2159.890300 | 2155.927700 | -3.962600 |
| 15/02/2021 | -0.2846% | 2166.046100 | 2159.890300 | -6.155800 |
| 12/02/2021 | +0.6382% | 2152.267400 | 2166.046100 | +13.778700 |
| 11/02/2021 | -0.6746% | 2166.835800 | 2152.267400 | -14.568400 |
| 10/02/2021 | -0.1124% | 2169.272600 | 2166.835800 | -2.436800 |
| 09/02/2021 | +0.0478% | 2168.236600 | 2169.272600 | +1.036000 |
| 08/02/2021 | +0.5334% | 2156.701000 | 2168.236600 | +11.535600 |
| 05/02/2021 | +0.7402% | 2140.795800 | 2156.701000 | +15.905200 |
| 04/02/2021 | +1.0699% | 2118.014200 | 2140.795800 | +22.781600 |
| 03/02/2021 | +0.3128% | 2111.398400 | 2118.014200 | +6.615800 |
| 02/02/2021 | +2.2472% | 2064.479200 | 2111.398400 | +46.919200 |
| 01/02/2021 | -0.5356% | 2075.565500 | 2064.479200 | -11.086300 |
| 29/01/2021 | -1.2596% | 2101.874500 | 2075.565500 | -26.309000 |
| 28/01/2021 | -0.1213% | 2104.426200 | 2101.874500 | -2.551700 |
| 27/01/2021 | -0.6877% | 2118.947500 | 2104.426200 | -14.521300 |
| 26/01/2021 | -0.3754% | 2126.916600 | 2118.947500 | -7.969100 |
| 25/01/2021 | +1.0410% | 2104.889300 | 2126.916600 | +22.027300 |
| 22/01/2021 | +1.1899% | 2079.992300 | 2104.889300 | +24.897000 |
| 21/01/2021 | -1.3225% | 2107.683100 | 2079.992300 | -27.690800 |
| 20/01/2021 | +0.5668% | 2095.769600 | 2107.683100 | +11.913500 |
| 19/01/2021 | +0.0636% | 2094.437500 | 2095.769600 | +1.332100 |
| 18/01/2021 | -0.3478% | 2101.735200 | 2094.437500 | -7.297700 |
| 15/01/2021 | -0.7719% | 2118.021100 | 2101.735200 | -16.285900 |
| 14/01/2021 | -0.3035% | 2124.459900 | 2118.021100 | -6.438800 |
| 13/01/2021 | +1.8909% | 2084.666500 | 2124.459900 | +39.793400 |
| 12/01/2021 | +0.5565% | 2073.097000 | 2084.666500 | +11.569500 |
| 11/01/2021 | +0.7494% | 2057.619500 | 2073.097000 | +15.477500 |
| 08/01/2021 | +1.3352% | 2030.329700 | 2057.619500 | +27.289800 |
| 07/01/2021 | +2.5919% | 1978.382600 | 2030.329700 | +51.947100 |
| 06/01/2021 | -0.5744% | 1989.779400 | 1978.382600 | -11.396800 |
| 05/01/2021 | -0.1278% | 1992.323200 | 1989.779400 | -2.543800 |
| 04/01/2021 | -1.2698% | 2017.783600 | 1992.323200 | -25.460400 |
| 31/12/2020 | -0.0103% | 2017.991500 | 2017.783600 | -0.207900 |
| 30/12/2020 | +0.4959% | 2008.008300 | 2017.991500 | +9.983200 |
| 29/12/2020 | +0.4314% | 1999.364200 | 2008.008300 | +8.644100 |
| 28/12/2020 | +0.1182% | 1997.002900 | 1999.364200 | +2.361300 |
| 24/12/2020 | -0.7151% | 2011.335000 | 1997.002900 | -14.332100 |
| 23/12/2020 | -1.6717% | 2045.241900 | 2011.335000 | -33.906900 |
| 22/12/2020 | -0.4410% | 2054.282300 | 2045.241900 | -9.040400 |
Mostrando 1201 -
1300
de 1544 registros