Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0490%
Máximo
1.4831%
Mínimo
-3.1141%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1572% | 3040.988500 | 3045.772700 | +4.784200 |
| 03/12/2025 | -0.4546% | 3054.844200 | 3040.988500 | -13.855700 |
| 02/12/2025 | -0.2839% | 3063.528200 | 3054.844200 | -8.684000 |
| 01/12/2025 | -0.2064% | 3069.857700 | 3063.528200 | -6.329500 |
| 28/11/2025 | +0.2636% | 3061.775500 | 3069.857700 | +8.082200 |
| 27/11/2025 | +0.0490% | 3060.275000 | 3061.775500 | +1.500500 |
| 26/11/2025 | +0.4691% | 3045.952800 | 3060.275000 | +14.322200 |
| 25/11/2025 | +0.9774% | 3016.326500 | 3045.952800 | +29.626300 |
| 24/11/2025 | +0.9555% | 2987.643000 | 3016.326500 | +28.683500 |
| 21/11/2025 | +0.2079% | 2981.437600 | 2987.643000 | +6.205400 |
| 20/11/2025 | -0.1838% | 2986.922400 | 2981.437600 | -5.484800 |
| 19/11/2025 | +0.0699% | 2984.836200 | 2986.922400 | +2.086200 |
| 18/11/2025 | -0.0922% | 2987.589600 | 2984.836200 | -2.753400 |
| 17/11/2025 | -1.7993% | 3041.833300 | 2987.589600 | -54.243700 |
| 14/11/2025 | -0.3308% | 3051.912800 | 3041.833300 | -10.079500 |
| 13/11/2025 | -1.4293% | 3095.848500 | 3051.912800 | -43.935700 |
| 12/11/2025 | +0.3141% | 3086.140000 | 3095.848500 | +9.708500 |
| 11/11/2025 | +0.3098% | 3076.592500 | 3086.140000 | +9.547500 |
| 10/11/2025 | +0.4262% | 3063.509000 | 3076.592500 | +13.083500 |
| 07/11/2025 | +0.0358% | 3062.411500 | 3063.509000 | +1.097500 |
| 06/11/2025 | -0.5922% | 3080.600100 | 3062.411500 | -18.188600 |
| 05/11/2025 | -0.0882% | 3083.317400 | 3080.600100 | -2.717300 |
| 04/11/2025 | -0.3089% | 3092.856900 | 3083.317400 | -9.539500 |
| 03/11/2025 | -0.8853% | 3120.358800 | 3092.856900 | -27.501900 |
| 30/10/2025 | -0.2059% | 3126.788900 | 3120.358800 | -6.430100 |
| 29/10/2025 | -0.3266% | 3137.016500 | 3126.788900 | -10.227600 |
| 28/10/2025 | +0.5822% | 3118.804300 | 3137.016500 | +18.212200 |
| 27/10/2025 | +0.6221% | 3099.461700 | 3118.804300 | +19.342600 |
| 24/10/2025 | +0.4582% | 3085.291200 | 3099.461700 | +14.170500 |
| 23/10/2025 | -0.6328% | 3104.875300 | 3085.291200 | -19.584100 |
| 22/10/2025 | -0.2141% | 3111.529000 | 3104.875300 | -6.653700 |
| 21/10/2025 | +0.2701% | 3103.136200 | 3111.529000 | +8.392800 |
| 20/10/2025 | +0.1184% | 3099.465400 | 3103.136200 | +3.670800 |
| 17/10/2025 | +0.0460% | 3098.040700 | 3099.465400 | +1.424700 |
| 16/10/2025 | -0.3409% | 3108.620700 | 3098.040700 | -10.580000 |
| 15/10/2025 | +0.2305% | 3101.463700 | 3108.620700 | +7.157000 |
| 14/10/2025 | +0.6577% | 3081.133800 | 3101.463700 | +20.329900 |
| 13/10/2025 | -0.1772% | 3086.597400 | 3081.133800 | -5.463600 |
| 10/10/2025 | -0.7382% | 3109.466700 | 3086.597400 | -22.869300 |
| 09/10/2025 | -0.1853% | 3115.235300 | 3109.466700 | -5.768600 |
| 08/10/2025 | -1.0973% | 3149.608500 | 3115.235300 | -34.373200 |
| 07/10/2025 | -0.1349% | 3153.859500 | 3149.608500 | -4.251000 |
| 06/10/2025 | +0.0310% | 3152.883000 | 3153.859500 | +0.976500 |
| 03/10/2025 | +0.2729% | 3144.291800 | 3152.883000 | +8.591200 |
| 02/10/2025 | +0.7570% | 3120.578700 | 3144.291800 | +23.713100 |
| 01/10/2025 | -0.2996% | 3129.941100 | 3120.578700 | -9.362400 |
| 30/09/2025 | +0.1620% | 3124.875200 | 3129.941100 | +5.065900 |
| 29/09/2025 | +0.5658% | 3107.245800 | 3124.875200 | +17.629400 |
| 26/09/2025 | +0.7788% | 3083.141400 | 3107.245800 | +24.104400 |
| 25/09/2025 | -0.4213% | 3096.157600 | 3083.141400 | -13.016200 |
| 24/09/2025 | -0.3620% | 3107.386700 | 3096.157600 | -11.229100 |
| 23/09/2025 | -0.2119% | 3113.978500 | 3107.386700 | -6.591800 |
| 22/09/2025 | +1.2142% | 3076.398500 | 3113.978500 | +37.580000 |
| 16/09/2025 | -0.1688% | 3081.595800 | 3076.398500 | -5.197300 |
| 15/09/2025 | -0.0877% | 3084.299500 | 3081.595800 | -2.703700 |
| 12/09/2025 | +0.0424% | 3082.991700 | 3084.299500 | +1.307800 |
| 11/09/2025 | -0.2810% | 3091.666800 | 3082.991700 | -8.675100 |
| 10/09/2025 | -0.0896% | 3094.439300 | 3091.666800 | -2.772500 |
| 09/09/2025 | +0.2235% | 3087.530100 | 3094.439300 | +6.909200 |
| 08/09/2025 | +0.3148% | 3077.826600 | 3087.530100 | +9.703500 |
| 05/09/2025 | -0.1090% | 3081.182800 | 3077.826600 | -3.356200 |
| 04/09/2025 | +0.4577% | 3067.112000 | 3081.182800 | +14.070800 |
| 03/09/2025 | +0.0086% | 3066.847900 | 3067.112000 | +0.264100 |
| 02/09/2025 | -0.3403% | 3077.303300 | 3066.847900 | -10.455400 |
| 01/09/2025 | +0.2328% | 3070.148400 | 3077.303300 | +7.154900 |
| 29/08/2025 | -0.3916% | 3082.194100 | 3070.148400 | -12.045700 |
| 28/08/2025 | +0.0383% | 3081.012800 | 3082.194100 | +1.181300 |
| 27/08/2025 | +0.4518% | 3067.122800 | 3081.012800 | +13.890000 |
| 26/08/2025 | +0.1648% | 3062.071700 | 3067.122800 | +5.051100 |
| 25/08/2025 | +0.3991% | 3049.876500 | 3062.071700 | +12.195200 |
| 21/08/2025 | +0.1145% | 3046.385700 | 3049.876500 | +3.490800 |
| 20/08/2025 | -0.3435% | 3056.869400 | 3046.385700 | -10.483700 |
| 19/08/2025 | -0.5311% | 3073.147200 | 3056.869400 | -16.277800 |
| 18/08/2025 | +1.4831% | 3027.905200 | 3073.147200 | +45.242000 |
| 13/08/2025 | -0.0169% | 3028.418200 | 3027.905200 | -0.513000 |
| 12/08/2025 | -0.3783% | 3039.896700 | 3028.418200 | -11.478500 |
| 11/08/2025 | +0.3878% | 3028.129500 | 3039.896700 | +11.767200 |
| 08/08/2025 | -0.4338% | 3041.294500 | 3028.129500 | -13.165000 |
| 07/08/2025 | +0.0409% | 3040.051000 | 3041.294500 | +1.243500 |
| 06/08/2025 | +1.2718% | 3001.633100 | 3040.051000 | +38.417900 |
| 05/08/2025 | +0.3555% | 2990.982700 | 3001.633100 | +10.650400 |
| 04/08/2025 | +0.6783% | 2970.764200 | 2990.982700 | +20.218500 |
| 01/08/2025 | -3.1141% | 3064.733000 | 2970.764200 | -93.968800 |
| 31/07/2025 | +0.0978% | 3061.737400 | 3064.733000 | +2.995600 |
| 30/07/2025 | +0.3871% | 3049.907900 | 3061.737400 | +11.829500 |
| 29/07/2025 | -0.2007% | 3056.035700 | 3049.907900 | -6.127800 |
| 28/07/2025 | +1.3267% | 3015.757700 | 3056.035700 | +40.278000 |
| 25/07/2025 | +0.8976% | 2988.809900 | 3015.757700 | +26.947800 |
| 24/07/2025 | +0.7592% | 2966.206100 | 2988.809900 | +22.603800 |
| 23/07/2025 | +0.1187% | 2962.686700 | 2966.206100 | +3.519400 |
| 22/07/2025 | -0.4151% | 2975.010800 | 2962.686700 | -12.324100 |
| 21/07/2025 | -0.3706% | 2986.055900 | 2975.010800 | -11.045100 |
| 18/07/2025 | -0.2596% | 2993.817400 | 2986.055900 | -7.761500 |
| 17/07/2025 | +0.1813% | 2988.395900 | 2993.817400 | +5.421500 |
| 15/07/2025 | +0.1162% | 2984.926600 | 2988.395900 | +3.469300 |
| 14/07/2025 | +1.2292% | 2948.461000 | 2984.926600 | +36.465600 |
| 11/07/2025 | +0.2818% | 2940.164500 | 2948.461000 | +8.296500 |
| 10/07/2025 | +0.4024% | 2928.357000 | 2940.164500 | +11.807500 |
| 09/07/2025 | +0.4816% | 2914.286900 | 2928.357000 | +14.070100 |
| 08/07/2025 | +0.4841% | 2900.214200 | 2914.286900 | +14.072700 |
Mostrando 1 -
100
de 1477 registros