Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.1211%
Máximo
2.8477%
Mínimo
-1.5387%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.5618% | 2172.069500 | 2159.902000 | -12.167500 |
| 09/08/2023 | -0.4943% | 2182.833200 | 2172.069500 | -10.763700 |
| 08/08/2023 | +0.2809% | 2176.709800 | 2182.833200 | +6.123400 |
| 07/08/2023 | +1.1809% | 2151.156700 | 2176.709800 | +25.553100 |
| 04/08/2023 | -0.6311% | 2164.775100 | 2151.156700 | -13.618400 |
| 03/08/2023 | -0.1264% | 2167.513900 | 2164.775100 | -2.738800 |
| 02/08/2023 | -0.5825% | 2180.177300 | 2167.513900 | -12.663400 |
| 01/08/2023 | -0.1402% | 2183.235200 | 2180.177300 | -3.057900 |
| 31/07/2023 | +1.7364% | 2145.652600 | 2183.235200 | +37.582600 |
| 28/07/2023 | +0.3472% | 2138.216300 | 2145.652600 | +7.436300 |
| 27/07/2023 | +0.0744% | 2136.625900 | 2138.216300 | +1.590400 |
| 26/07/2023 | -0.2696% | 2142.394700 | 2136.625900 | -5.768800 |
| 25/07/2023 | +0.5073% | 2131.554700 | 2142.394700 | +10.840000 |
| 24/07/2023 | +0.7295% | 2116.061100 | 2131.554700 | +15.493600 |
| 21/07/2023 | +1.4621% | 2085.346400 | 2116.061100 | +30.714700 |
| 20/07/2023 | -0.9682% | 2105.633800 | 2085.346400 | -20.287400 |
| 19/07/2023 | -0.0104% | 2105.852700 | 2105.633800 | -0.218900 |
| 18/07/2023 | -0.0850% | 2107.644200 | 2105.852700 | -1.791500 |
| 17/07/2023 | +0.7543% | 2091.805600 | 2107.644200 | +15.838600 |
| 14/07/2023 | +0.7422% | 2076.337800 | 2091.805600 | +15.467800 |
| 13/07/2023 | +0.6618% | 2062.642500 | 2076.337800 | +13.695300 |
| 12/07/2023 | +0.4546% | 2053.286900 | 2062.642500 | +9.355600 |
| 11/07/2023 | +1.3814% | 2025.118800 | 2053.286900 | +28.168100 |
| 10/07/2023 | +0.9772% | 2005.424900 | 2025.118800 | +19.693900 |
| 07/07/2023 | +0.1125% | 2003.169700 | 2005.424900 | +2.255200 |
| 06/07/2023 | -0.2784% | 2008.755000 | 2003.169700 | -5.585300 |
| 05/07/2023 | -0.3283% | 2015.361300 | 2008.755000 | -6.606300 |
| 04/07/2023 | -0.3522% | 2022.472700 | 2015.361300 | -7.111400 |
| 03/07/2023 | +0.0805% | 2020.844900 | 2022.472700 | +1.627800 |
| 30/06/2023 | +0.8627% | 2003.486600 | 2020.844900 | +17.358300 |
| 29/06/2023 | +0.3803% | 1995.881200 | 2003.486600 | +7.605400 |
| 28/06/2023 | +0.4221% | 1987.474600 | 1995.881200 | +8.406600 |
| 27/06/2023 | -0.9542% | 2006.529100 | 1987.474600 | -19.054500 |
| 23/06/2023 | -0.2077% | 2010.700400 | 2006.529100 | -4.171300 |
| 22/06/2023 | -0.5877% | 2022.551300 | 2010.700400 | -11.850900 |
| 20/06/2023 | -0.1784% | 2026.163000 | 2022.551300 | -3.611700 |
| 19/06/2023 | +0.0568% | 2025.011900 | 2026.163000 | +1.151100 |
| 16/06/2023 | -0.0090% | 2025.194300 | 2025.011900 | -0.182400 |
| 15/06/2023 | +0.2430% | 2020.279200 | 2025.194300 | +4.915100 |
| 14/06/2023 | -0.0583% | 2021.457800 | 2020.279200 | -1.178600 |
| 13/06/2023 | +0.7582% | 2006.189000 | 2021.457800 | +15.268800 |
| 12/06/2023 | +2.8477% | 1949.865100 | 2006.189000 | +56.323900 |
| 09/06/2023 | -0.1042% | 1951.898600 | 1949.865100 | -2.033500 |
| 08/06/2023 | -0.3004% | 1957.771600 | 1951.898600 | -5.873000 |
| 07/06/2023 | -0.4629% | 1966.855800 | 1957.771600 | -9.084200 |
| 06/06/2023 | +0.1373% | 1964.156600 | 1966.855800 | +2.699200 |
| 05/06/2023 | +0.1144% | 1961.911300 | 1964.156600 | +2.245300 |
| 02/06/2023 | +0.8711% | 1944.895500 | 1961.911300 | +17.015800 |
| 01/06/2023 | -0.3618% | 1951.944000 | 1944.895500 | -7.048500 |
| 31/05/2023 | -0.0194% | 1952.322400 | 1951.944000 | -0.378400 |
| 30/05/2023 | +0.4629% | 1943.306300 | 1952.322400 | +9.016100 |
| 29/05/2023 | -0.2134% | 1947.457700 | 1943.306300 | -4.151400 |
| 26/05/2023 | +0.4108% | 1939.473100 | 1947.457700 | +7.984600 |
| 25/05/2023 | -0.0727% | 1940.883500 | 1939.473100 | -1.410400 |
| 24/05/2023 | -0.3649% | 1947.979000 | 1940.883500 | -7.095500 |
| 23/05/2023 | -0.5575% | 1958.868800 | 1947.979000 | -10.889800 |
| 22/05/2023 | +0.6831% | 1945.533200 | 1958.868800 | +13.335600 |
| 19/05/2023 | +0.7601% | 1930.800400 | 1945.533200 | +14.732800 |
| 18/05/2023 | +0.2745% | 1925.506800 | 1930.800400 | +5.293600 |
| 17/05/2023 | +0.6384% | 1913.253700 | 1925.506800 | +12.253100 |
| 16/05/2023 | +1.1185% | 1891.973300 | 1913.253700 | +21.280400 |
| 15/05/2023 | -0.0081% | 1892.126700 | 1891.973300 | -0.153400 |
| 12/05/2023 | -1.1609% | 1914.220800 | 1892.126700 | -22.094100 |
| 11/05/2023 | +0.4797% | 1905.059700 | 1914.220800 | +9.161100 |
| 10/05/2023 | -0.4218% | 1913.111400 | 1905.059700 | -8.051700 |
| 09/05/2023 | -0.5797% | 1924.233500 | 1913.111400 | -11.122100 |
| 08/05/2023 | +0.0465% | 1923.338200 | 1924.233500 | +0.895300 |
| 05/05/2023 | +0.4696% | 1914.328000 | 1923.338200 | +9.010200 |
| 04/05/2023 | -1.3802% | 1940.932100 | 1914.328000 | -26.604100 |
| 03/05/2023 | -0.7051% | 1954.665000 | 1940.932100 | -13.732900 |
| 02/05/2023 | -0.1381% | 1957.365700 | 1954.665000 | -2.700700 |
| 28/04/2023 | +0.8368% | 1941.055200 | 1957.365700 | +16.310500 |
| 27/04/2023 | +0.4391% | 1932.551300 | 1941.055200 | +8.503900 |
| 26/04/2023 | -1.3418% | 1958.656200 | 1932.551300 | -26.104900 |
| 25/04/2023 | -1.5387% | 1989.027600 | 1958.656200 | -30.371400 |
| 24/04/2023 | +2.3425% | 1942.975300 | 1989.027600 | +46.052300 |
| 21/04/2023 | +0.4551% | 1934.152900 | 1942.975300 | +8.822400 |
| 20/04/2023 | -0.8903% | 1951.449100 | 1934.152900 | -17.296200 |
| 19/04/2023 | -0.2226% | 1955.797300 | 1951.449100 | -4.348200 |
| 18/04/2023 | -0.4470% | 1964.558300 | 1955.797300 | -8.761000 |
| 17/04/2023 | +0.6795% | 1951.254300 | 1964.558300 | +13.304000 |
| 14/04/2023 | +0.1267% | 1948.782700 | 1951.254300 | +2.471600 |
| 13/04/2023 | -0.1654% | 1952.009600 | 1948.782700 | -3.226900 |
| 12/04/2023 | -0.9958% | 1971.543900 | 1952.009600 | -19.534300 |
| 11/04/2023 | -0.6603% | 1984.605800 | 1971.543900 | -13.061900 |
| 10/04/2023 | +0.8602% | 1967.607600 | 1984.605800 | +16.998200 |
| 06/04/2023 | +0.6366% | 1955.121500 | 1967.607600 | +12.486100 |
| 05/04/2023 | -0.3694% | 1962.356900 | 1955.121500 | -7.235400 |
| 04/04/2023 | +0.9884% | 1943.056800 | 1962.356900 | +19.300100 |
| 03/04/2023 | +1.6422% | 1911.408600 | 1943.056800 | +31.648200 |
| 31/03/2023 | +0.7819% | 1896.521200 | 1911.408600 | +14.887400 |
| 30/03/2023 | +0.5324% | 1886.451100 | 1896.521200 | +10.070100 |
| 29/03/2023 | +0.2994% | 1880.811300 | 1886.451100 | +5.639800 |
| 28/03/2023 | -0.8318% | 1896.520200 | 1880.811300 | -15.708900 |
| 27/03/2023 | +0.0844% | 1894.920600 | 1896.520200 | +1.599600 |
| 24/03/2023 | +0.1816% | 1891.481800 | 1894.920600 | +3.438800 |
| 23/03/2023 | -1.4145% | 1918.426400 | 1891.481800 | -26.944600 |
| 22/03/2023 | -0.4399% | 1926.884900 | 1918.426400 | -8.458500 |
| 21/03/2023 | +0.4407% | 1918.411900 | 1926.884900 | +8.473000 |
| 20/03/2023 | +0.2509% | 1913.605300 | 1918.411900 | +4.806600 |
Mostrando 601 -
700
de 1506 registros