Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0256%
Máximo
2.8477%
Mínimo
-2.0367%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0805% 2020.844900 2022.472700 +1.627800
30/06/2023 +0.8627% 2003.486600 2020.844900 +17.358300
29/06/2023 +0.3803% 1995.881200 2003.486600 +7.605400
28/06/2023 +0.4221% 1987.474600 1995.881200 +8.406600
27/06/2023 -0.9542% 2006.529100 1987.474600 -19.054500
23/06/2023 -0.2077% 2010.700400 2006.529100 -4.171300
22/06/2023 -0.5877% 2022.551300 2010.700400 -11.850900
20/06/2023 -0.1784% 2026.163000 2022.551300 -3.611700
19/06/2023 +0.0568% 2025.011900 2026.163000 +1.151100
16/06/2023 -0.0090% 2025.194300 2025.011900 -0.182400
15/06/2023 +0.2430% 2020.279200 2025.194300 +4.915100
14/06/2023 -0.0583% 2021.457800 2020.279200 -1.178600
13/06/2023 +0.7582% 2006.189000 2021.457800 +15.268800
12/06/2023 +2.8477% 1949.865100 2006.189000 +56.323900
09/06/2023 -0.1042% 1951.898600 1949.865100 -2.033500
08/06/2023 -0.3004% 1957.771600 1951.898600 -5.873000
07/06/2023 -0.4629% 1966.855800 1957.771600 -9.084200
06/06/2023 +0.1373% 1964.156600 1966.855800 +2.699200
05/06/2023 +0.1144% 1961.911300 1964.156600 +2.245300
02/06/2023 +0.8711% 1944.895500 1961.911300 +17.015800
01/06/2023 -0.3618% 1951.944000 1944.895500 -7.048500
31/05/2023 -0.0194% 1952.322400 1951.944000 -0.378400
30/05/2023 +0.4629% 1943.306300 1952.322400 +9.016100
29/05/2023 -0.2134% 1947.457700 1943.306300 -4.151400
26/05/2023 +0.4108% 1939.473100 1947.457700 +7.984600
25/05/2023 -0.0727% 1940.883500 1939.473100 -1.410400
24/05/2023 -0.3649% 1947.979000 1940.883500 -7.095500
23/05/2023 -0.5575% 1958.868800 1947.979000 -10.889800
22/05/2023 +0.6831% 1945.533200 1958.868800 +13.335600
19/05/2023 +0.7601% 1930.800400 1945.533200 +14.732800
18/05/2023 +0.2745% 1925.506800 1930.800400 +5.293600
17/05/2023 +0.6384% 1913.253700 1925.506800 +12.253100
16/05/2023 +1.1185% 1891.973300 1913.253700 +21.280400
15/05/2023 -0.0081% 1892.126700 1891.973300 -0.153400
12/05/2023 -1.1609% 1914.220800 1892.126700 -22.094100
11/05/2023 +0.4797% 1905.059700 1914.220800 +9.161100
10/05/2023 -0.4218% 1913.111400 1905.059700 -8.051700
09/05/2023 -0.5797% 1924.233500 1913.111400 -11.122100
08/05/2023 +0.0465% 1923.338200 1924.233500 +0.895300
05/05/2023 +0.4696% 1914.328000 1923.338200 +9.010200
04/05/2023 -1.3802% 1940.932100 1914.328000 -26.604100
03/05/2023 -0.7051% 1954.665000 1940.932100 -13.732900
02/05/2023 -0.1381% 1957.365700 1954.665000 -2.700700
28/04/2023 +0.8368% 1941.055200 1957.365700 +16.310500
27/04/2023 +0.4391% 1932.551300 1941.055200 +8.503900
26/04/2023 -1.3418% 1958.656200 1932.551300 -26.104900
25/04/2023 -1.5387% 1989.027600 1958.656200 -30.371400
24/04/2023 +2.3425% 1942.975300 1989.027600 +46.052300
21/04/2023 +0.4551% 1934.152900 1942.975300 +8.822400
20/04/2023 -0.8903% 1951.449100 1934.152900 -17.296200
19/04/2023 -0.2226% 1955.797300 1951.449100 -4.348200
18/04/2023 -0.4470% 1964.558300 1955.797300 -8.761000
17/04/2023 +0.6795% 1951.254300 1964.558300 +13.304000
14/04/2023 +0.1267% 1948.782700 1951.254300 +2.471600
13/04/2023 -0.1654% 1952.009600 1948.782700 -3.226900
12/04/2023 -0.9958% 1971.543900 1952.009600 -19.534300
11/04/2023 -0.6603% 1984.605800 1971.543900 -13.061900
10/04/2023 +0.8602% 1967.607600 1984.605800 +16.998200
06/04/2023 +0.6366% 1955.121500 1967.607600 +12.486100
05/04/2023 -0.3694% 1962.356900 1955.121500 -7.235400
04/04/2023 +0.9884% 1943.056800 1962.356900 +19.300100
03/04/2023 +1.6422% 1911.408600 1943.056800 +31.648200
31/03/2023 +0.7819% 1896.521200 1911.408600 +14.887400
30/03/2023 +0.5324% 1886.451100 1896.521200 +10.070100
29/03/2023 +0.2994% 1880.811300 1886.451100 +5.639800
28/03/2023 -0.8318% 1896.520200 1880.811300 -15.708900
27/03/2023 +0.0844% 1894.920600 1896.520200 +1.599600
24/03/2023 +0.1816% 1891.481800 1894.920600 +3.438800
23/03/2023 -1.4145% 1918.426400 1891.481800 -26.944600
22/03/2023 -0.4399% 1926.884900 1918.426400 -8.458500
21/03/2023 +0.4407% 1918.411900 1926.884900 +8.473000
20/03/2023 +0.2509% 1913.605300 1918.411900 +4.806600
17/03/2023 +0.1313% 1911.095300 1913.605300 +2.510000
16/03/2023 +2.1648% 1870.169300 1911.095300 +40.926000
15/03/2023 +0.1804% 1866.798300 1870.169300 +3.371000
14/03/2023 +0.5381% 1856.779900 1866.798300 +10.018400
13/03/2023 +0.2566% 1852.022100 1856.779900 +4.757800
10/03/2023 -2.0367% 1890.129500 1852.022100 -38.107400
09/03/2023 -1.5112% 1918.909200 1890.129500 -28.779700
08/03/2023 +0.4161% 1910.942000 1918.909200 +7.967200
07/03/2023 -1.6544% 1942.819300 1910.942000 -31.877300
06/03/2023 -0.4205% 1951.006400 1942.819300 -8.187100
03/03/2023 +0.4095% 1943.034200 1951.006400 +7.972200
02/03/2023 -0.0661% 1944.319900 1943.034200 -1.285700
01/03/2023 -1.5648% 1974.984400 1944.319900 -30.664500
28/02/2023 -0.5580% 1986.036000 1974.984400 -11.051600
27/02/2023 +2.1548% 1943.699000 1986.036000 +42.337000
24/02/2023 +0.5465% 1933.104800 1943.699000 +10.594200
23/02/2023 +0.7596% 1918.476800 1933.104800 +14.628000
22/02/2023 -0.2434% 1923.152900 1918.476800 -4.676100
21/02/2023 -0.4400% 1931.633400 1923.152900 -8.480500
20/02/2023 -0.0132% 1931.887700 1931.633400 -0.254300
17/02/2023 -0.6016% 1943.545800 1931.887700 -11.658100
16/02/2023 -0.5694% 1954.644200 1943.545800 -11.098400
15/02/2023 +0.1127% 1952.443500 1954.644200 +2.200700
14/02/2023 -0.2536% 1957.400900 1952.443500 -4.957400
13/02/2023 -0.0559% 1958.495600 1957.400900 -1.094700
10/02/2023 -0.2594% 1963.583000 1958.495600 -5.087400
09/02/2023 +0.2329% 1959.015100 1963.583000 +4.567900
08/02/2023 -0.6261% 1971.318400 1959.015100 -12.303300
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial