Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.1371%
Máximo
2.8477%
Mínimo
-1.6840%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.5771% | 2157.728300 | 2170.216700 | +12.488400 |
| 05/10/2023 | +0.7559% | 2141.479800 | 2157.728300 | +16.248500 |
| 04/10/2023 | -0.5434% | 2153.148900 | 2141.479800 | -11.669100 |
| 03/10/2023 | +0.3988% | 2144.579100 | 2153.148900 | +8.569800 |
| 02/10/2023 | -0.1523% | 2147.847200 | 2144.579100 | -3.268100 |
| 29/09/2023 | -0.7305% | 2163.594300 | 2147.847200 | -15.747100 |
| 28/09/2023 | +0.3849% | 2155.283100 | 2163.594300 | +8.311200 |
| 27/09/2023 | -0.2826% | 2161.381500 | 2155.283100 | -6.098400 |
| 26/09/2023 | -0.4490% | 2171.108000 | 2161.381500 | -9.726500 |
| 25/09/2023 | +0.8392% | 2152.964200 | 2171.108000 | +18.143800 |
| 22/09/2023 | -0.8248% | 2170.796100 | 2152.964200 | -17.831900 |
| 21/09/2023 | -0.4447% | 2180.471000 | 2170.796100 | -9.674900 |
| 20/09/2023 | -1.5311% | 2214.112000 | 2180.471000 | -33.641000 |
| 15/09/2023 | +0.0953% | 2212.002100 | 2214.112000 | +2.109900 |
| 14/09/2023 | +0.2639% | 2206.173000 | 2212.002100 | +5.829100 |
| 13/09/2023 | -1.2658% | 2234.276100 | 2206.173000 | -28.103100 |
| 12/09/2023 | +0.5287% | 2222.494000 | 2234.276100 | +11.782100 |
| 11/09/2023 | +0.1944% | 2218.176800 | 2222.494000 | +4.317200 |
| 08/09/2023 | +1.4840% | 2185.502000 | 2218.176800 | +32.674800 |
| 07/09/2023 | +0.2084% | 2180.952400 | 2185.502000 | +4.549600 |
| 06/09/2023 | -0.1196% | 2183.561500 | 2180.952400 | -2.609100 |
| 05/09/2023 | +1.1052% | 2159.561200 | 2183.561500 | +24.000300 |
| 04/09/2023 | +0.5227% | 2148.303000 | 2159.561200 | +11.258200 |
| 01/09/2023 | -0.2784% | 2154.292300 | 2148.303000 | -5.989300 |
| 31/08/2023 | -0.0590% | 2155.564100 | 2154.292300 | -1.271800 |
| 30/08/2023 | +0.3550% | 2147.925700 | 2155.564100 | +7.638400 |
| 29/08/2023 | +1.9879% | 2105.648200 | 2147.925700 | +42.277500 |
| 28/08/2023 | +1.2431% | 2079.635400 | 2105.648200 | +26.012800 |
| 25/08/2023 | -1.6840% | 2114.953700 | 2079.635400 | -35.318300 |
| 24/08/2023 | -0.6758% | 2129.293900 | 2114.953700 | -14.340200 |
| 23/08/2023 | -0.1660% | 2132.830800 | 2129.293900 | -3.536900 |
| 22/08/2023 | -0.2787% | 2138.784100 | 2132.830800 | -5.953300 |
| 21/08/2023 | +0.5375% | 2127.318400 | 2138.784100 | +11.465700 |
| 18/08/2023 | -0.2656% | 2132.977100 | 2127.318400 | -5.658700 |
| 17/08/2023 | +0.0119% | 2132.722700 | 2132.977100 | +0.254400 |
| 16/08/2023 | -1.2399% | 2159.330900 | 2132.722700 | -26.608200 |
| 14/08/2023 | +0.3851% | 2151.032100 | 2159.330900 | +8.298800 |
| 11/08/2023 | -0.4115% | 2159.902000 | 2151.032100 | -8.869900 |
| 10/08/2023 | -0.5618% | 2172.069500 | 2159.902000 | -12.167500 |
| 09/08/2023 | -0.4943% | 2182.833200 | 2172.069500 | -10.763700 |
| 08/08/2023 | +0.2809% | 2176.709800 | 2182.833200 | +6.123400 |
| 07/08/2023 | +1.1809% | 2151.156700 | 2176.709800 | +25.553100 |
| 04/08/2023 | -0.6311% | 2164.775100 | 2151.156700 | -13.618400 |
| 03/08/2023 | -0.1264% | 2167.513900 | 2164.775100 | -2.738800 |
| 02/08/2023 | -0.5825% | 2180.177300 | 2167.513900 | -12.663400 |
| 01/08/2023 | -0.1402% | 2183.235200 | 2180.177300 | -3.057900 |
| 31/07/2023 | +1.7364% | 2145.652600 | 2183.235200 | +37.582600 |
| 28/07/2023 | +0.3472% | 2138.216300 | 2145.652600 | +7.436300 |
| 27/07/2023 | +0.0744% | 2136.625900 | 2138.216300 | +1.590400 |
| 26/07/2023 | -0.2696% | 2142.394700 | 2136.625900 | -5.768800 |
| 25/07/2023 | +0.5073% | 2131.554700 | 2142.394700 | +10.840000 |
| 24/07/2023 | +0.7295% | 2116.061100 | 2131.554700 | +15.493600 |
| 21/07/2023 | +1.4621% | 2085.346400 | 2116.061100 | +30.714700 |
| 20/07/2023 | -0.9682% | 2105.633800 | 2085.346400 | -20.287400 |
| 19/07/2023 | -0.0104% | 2105.852700 | 2105.633800 | -0.218900 |
| 18/07/2023 | -0.0850% | 2107.644200 | 2105.852700 | -1.791500 |
| 17/07/2023 | +0.7543% | 2091.805600 | 2107.644200 | +15.838600 |
| 14/07/2023 | +0.7422% | 2076.337800 | 2091.805600 | +15.467800 |
| 13/07/2023 | +0.6618% | 2062.642500 | 2076.337800 | +13.695300 |
| 12/07/2023 | +0.4546% | 2053.286900 | 2062.642500 | +9.355600 |
| 11/07/2023 | +1.3814% | 2025.118800 | 2053.286900 | +28.168100 |
| 10/07/2023 | +0.9772% | 2005.424900 | 2025.118800 | +19.693900 |
| 07/07/2023 | +0.1125% | 2003.169700 | 2005.424900 | +2.255200 |
| 06/07/2023 | -0.2784% | 2008.755000 | 2003.169700 | -5.585300 |
| 05/07/2023 | -0.3283% | 2015.361300 | 2008.755000 | -6.606300 |
| 04/07/2023 | -0.3522% | 2022.472700 | 2015.361300 | -7.111400 |
| 03/07/2023 | +0.0805% | 2020.844900 | 2022.472700 | +1.627800 |
| 30/06/2023 | +0.8627% | 2003.486600 | 2020.844900 | +17.358300 |
| 29/06/2023 | +0.3803% | 1995.881200 | 2003.486600 | +7.605400 |
| 28/06/2023 | +0.4221% | 1987.474600 | 1995.881200 | +8.406600 |
| 27/06/2023 | -0.9542% | 2006.529100 | 1987.474600 | -19.054500 |
| 23/06/2023 | -0.2077% | 2010.700400 | 2006.529100 | -4.171300 |
| 22/06/2023 | -0.5877% | 2022.551300 | 2010.700400 | -11.850900 |
| 20/06/2023 | -0.1784% | 2026.163000 | 2022.551300 | -3.611700 |
| 19/06/2023 | +0.0568% | 2025.011900 | 2026.163000 | +1.151100 |
| 16/06/2023 | -0.0090% | 2025.194300 | 2025.011900 | -0.182400 |
| 15/06/2023 | +0.2430% | 2020.279200 | 2025.194300 | +4.915100 |
| 14/06/2023 | -0.0583% | 2021.457800 | 2020.279200 | -1.178600 |
| 13/06/2023 | +0.7582% | 2006.189000 | 2021.457800 | +15.268800 |
| 12/06/2023 | +2.8477% | 1949.865100 | 2006.189000 | +56.323900 |
| 09/06/2023 | -0.1042% | 1951.898600 | 1949.865100 | -2.033500 |
| 08/06/2023 | -0.3004% | 1957.771600 | 1951.898600 | -5.873000 |
| 07/06/2023 | -0.4629% | 1966.855800 | 1957.771600 | -9.084200 |
| 06/06/2023 | +0.1373% | 1964.156600 | 1966.855800 | +2.699200 |
| 05/06/2023 | +0.1144% | 1961.911300 | 1964.156600 | +2.245300 |
| 02/06/2023 | +0.8711% | 1944.895500 | 1961.911300 | +17.015800 |
| 01/06/2023 | -0.3618% | 1951.944000 | 1944.895500 | -7.048500 |
| 31/05/2023 | -0.0194% | 1952.322400 | 1951.944000 | -0.378400 |
| 30/05/2023 | +0.4629% | 1943.306300 | 1952.322400 | +9.016100 |
| 29/05/2023 | -0.2134% | 1947.457700 | 1943.306300 | -4.151400 |
| 26/05/2023 | +0.4108% | 1939.473100 | 1947.457700 | +7.984600 |
| 25/05/2023 | -0.0727% | 1940.883500 | 1939.473100 | -1.410400 |
| 24/05/2023 | -0.3649% | 1947.979000 | 1940.883500 | -7.095500 |
| 23/05/2023 | -0.5575% | 1958.868800 | 1947.979000 | -10.889800 |
| 22/05/2023 | +0.6831% | 1945.533200 | 1958.868800 | +13.335600 |
| 19/05/2023 | +0.7601% | 1930.800400 | 1945.533200 | +14.732800 |
| 18/05/2023 | +0.2745% | 1925.506800 | 1930.800400 | +5.293600 |
| 17/05/2023 | +0.6384% | 1913.253700 | 1925.506800 | +12.253100 |
| 16/05/2023 | +1.1185% | 1891.973300 | 1913.253700 | +21.280400 |
| 15/05/2023 | -0.0081% | 1892.126700 | 1891.973300 | -0.153400 |
Mostrando 601 -
700
de 1544 registros