Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0601%
Máximo
2.9850%
Mínimo
-4.0062%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0471% | 1741.060400 | 1741.880600 | +0.820200 |
| 27/07/2022 | +1.1319% | 1721.465100 | 1741.060400 | +19.595300 |
| 26/07/2022 | -2.4758% | 1764.616900 | 1721.465100 | -43.151800 |
| 25/07/2022 | +1.0526% | 1746.140200 | 1764.616900 | +18.476700 |
| 22/07/2022 | +0.4300% | 1738.648400 | 1746.140200 | +7.491800 |
| 21/07/2022 | +1.3572% | 1715.210700 | 1738.648400 | +23.437700 |
| 20/07/2022 | -0.6553% | 1726.487600 | 1715.210700 | -11.276900 |
| 19/07/2022 | +0.3210% | 1720.955200 | 1726.487600 | +5.532400 |
| 18/07/2022 | -4.0062% | 1791.299000 | 1720.955200 | -70.343800 |
| 15/07/2022 | -3.9681% | 1863.808700 | 1791.299000 | -72.509700 |
| 14/07/2022 | +1.9822% | 1827.227700 | 1863.808700 | +36.581000 |
| 13/07/2022 | -0.1822% | 1830.559200 | 1827.227700 | -3.331500 |
| 12/07/2022 | +1.0256% | 1811.880400 | 1830.559200 | +18.678800 |
| 11/07/2022 | +0.7853% | 1797.707700 | 1811.880400 | +14.172700 |
| 08/07/2022 | +0.7231% | 1784.755800 | 1797.707700 | +12.951900 |
| 07/07/2022 | +0.1617% | 1781.871500 | 1784.755800 | +2.884300 |
| 06/07/2022 | +2.2211% | 1742.731400 | 1781.871500 | +39.140100 |
| 05/07/2022 | +1.4248% | 1718.077800 | 1742.731400 | +24.653600 |
| 04/07/2022 | -0.7322% | 1730.702900 | 1718.077800 | -12.625100 |
| 01/07/2022 | +0.2764% | 1725.926400 | 1730.702900 | +4.776500 |
| 30/06/2022 | +0.5177% | 1717.014400 | 1725.926400 | +8.912000 |
| 29/06/2022 | +0.8911% | 1701.782400 | 1717.014400 | +15.232000 |
| 28/06/2022 | -0.6464% | 1712.818200 | 1701.782400 | -11.035800 |
| 24/06/2022 | +2.9850% | 1662.446200 | 1712.818200 | +50.372000 |
| 23/06/2022 | +0.9746% | 1646.323500 | 1662.446200 | +16.122700 |
| 22/06/2022 | +1.1464% | 1627.558300 | 1646.323500 | +18.765200 |
| 20/06/2022 | +0.5516% | 1618.604800 | 1627.558300 | +8.953500 |
| 17/06/2022 | +0.2329% | 1614.839300 | 1618.604800 | +3.765500 |
| 16/06/2022 | -1.2778% | 1635.606500 | 1614.839300 | -20.767200 |
| 15/06/2022 | +0.5315% | 1626.936500 | 1635.606500 | +8.670000 |
| 14/06/2022 | -0.3264% | 1632.255400 | 1626.936500 | -5.318900 |
| 13/06/2022 | -0.3778% | 1638.433600 | 1632.255400 | -6.178200 |
| 10/06/2022 | -0.6824% | 1649.653300 | 1638.433600 | -11.219700 |
| 09/06/2022 | -0.6617% | 1660.605200 | 1649.653300 | -10.951900 |
| 08/06/2022 | -1.1548% | 1679.892800 | 1660.605200 | -19.287600 |
| 07/06/2022 | +1.5053% | 1654.795000 | 1679.892800 | +25.097800 |
| 06/06/2022 | +0.6355% | 1644.312200 | 1654.795000 | +10.482800 |
| 03/06/2022 | -0.9033% | 1659.232100 | 1644.312200 | -14.919900 |
| 02/06/2022 | -0.2793% | 1663.873000 | 1659.232100 | -4.640900 |
| 01/06/2022 | -0.1192% | 1665.856800 | 1663.873000 | -1.983800 |
| 31/05/2022 | -0.4528% | 1673.416300 | 1665.856800 | -7.559500 |
| 30/05/2022 | +0.9023% | 1658.384300 | 1673.416300 | +15.032000 |
| 27/05/2022 | +0.7515% | 1645.967600 | 1658.384300 | +12.416700 |
| 26/05/2022 | +0.4820% | 1638.053300 | 1645.967600 | +7.914300 |
| 25/05/2022 | +0.4826% | 1630.167300 | 1638.053300 | +7.886000 |
| 24/05/2022 | +0.0139% | 1629.940700 | 1630.167300 | +0.226600 |
| 23/05/2022 | +0.7595% | 1617.609000 | 1629.940700 | +12.331700 |
| 20/05/2022 | -0.6541% | 1628.224300 | 1617.609000 | -10.615300 |
| 19/05/2022 | -0.7822% | 1641.009500 | 1628.224300 | -12.785200 |
| 18/05/2022 | -1.5252% | 1666.230200 | 1641.009500 | -25.220700 |
| 17/05/2022 | +0.8939% | 1651.402700 | 1666.230200 | +14.827500 |
| 16/05/2022 | -0.1542% | 1653.950400 | 1651.402700 | -2.547700 |
| 13/05/2022 | +0.8335% | 1640.222300 | 1653.950400 | +13.728100 |
| 12/05/2022 | +0.3522% | 1634.455300 | 1640.222300 | +5.767000 |
| 11/05/2022 | -1.0756% | 1652.131100 | 1634.455300 | -17.675800 |
| 10/05/2022 | -0.1127% | 1653.994700 | 1652.131100 | -1.863600 |
| 09/05/2022 | -1.4084% | 1677.454500 | 1653.994700 | -23.459800 |
| 06/05/2022 | -1.5094% | 1702.966800 | 1677.454500 | -25.512300 |
| 05/05/2022 | -1.3435% | 1725.999700 | 1702.966800 | -23.032900 |
| 04/05/2022 | +1.3136% | 1703.475300 | 1725.999700 | +22.524400 |
| 03/05/2022 | +0.0702% | 1702.279400 | 1703.475300 | +1.195900 |
| 02/05/2022 | +0.7575% | 1689.433600 | 1702.279400 | +12.845800 |
| 29/04/2022 | -1.1651% | 1709.232100 | 1689.433600 | -19.798500 |
| 28/04/2022 | +1.9034% | 1677.006300 | 1709.232100 | +32.225800 |
| 27/04/2022 | +0.1686% | 1674.180800 | 1677.006300 | +2.825500 |
| 26/04/2022 | -1.9089% | 1706.446800 | 1674.180800 | -32.266000 |
| 25/04/2022 | +0.9342% | 1690.579400 | 1706.446800 | +15.867400 |
| 22/04/2022 | +0.3418% | 1684.810100 | 1690.579400 | +5.769300 |
| 21/04/2022 | -0.6871% | 1696.426100 | 1684.810100 | -11.616000 |
| 20/04/2022 | -0.0705% | 1697.622100 | 1696.426100 | -1.196000 |
| 19/04/2022 | +0.0548% | 1696.692100 | 1697.622100 | +0.930000 |
| 18/04/2022 | +0.1815% | 1693.615200 | 1696.692100 | +3.076900 |
| 14/04/2022 | +0.7813% | 1680.433800 | 1693.615200 | +13.181400 |
| 13/04/2022 | +0.2674% | 1675.947100 | 1680.433800 | +4.486700 |
| 12/04/2022 | -1.6494% | 1703.818700 | 1675.947100 | -27.871600 |
| 11/04/2022 | -0.5105% | 1712.538400 | 1703.818700 | -8.719700 |
| 08/04/2022 | +0.6035% | 1702.235000 | 1712.538400 | +10.303400 |
| 07/04/2022 | +1.2231% | 1681.541600 | 1702.235000 | +20.693400 |
| 06/04/2022 | +0.5091% | 1673.003300 | 1681.541600 | +8.538300 |
| 05/04/2022 | -0.3905% | 1679.549300 | 1673.003300 | -6.546000 |
| 04/04/2022 | +0.2602% | 1675.184000 | 1679.549300 | +4.365300 |
| 01/04/2022 | -0.2509% | 1679.391500 | 1675.184000 | -4.207500 |
| 31/03/2022 | -0.4906% | 1687.650200 | 1679.391500 | -8.258700 |
| 30/03/2022 | +1.2699% | 1666.354800 | 1687.650200 | +21.295400 |
| 29/03/2022 | +0.8630% | 1652.036700 | 1666.354800 | +14.318100 |
| 28/03/2022 | -0.9445% | 1667.714300 | 1652.036700 | -15.677600 |
| 25/03/2022 | -0.4076% | 1674.525200 | 1667.714300 | -6.810900 |
| 24/03/2022 | +0.0404% | 1673.848200 | 1674.525200 | +0.677000 |
| 23/03/2022 | -0.2089% | 1677.347800 | 1673.848200 | -3.499600 |
| 22/03/2022 | -0.0660% | 1678.454400 | 1677.347800 | -1.106600 |
| 21/03/2022 | -0.5227% | 1687.251400 | 1678.454400 | -8.797000 |
| 18/03/2022 | +1.6163% | 1660.199300 | 1687.251400 | +27.052100 |
| 17/03/2022 | +0.7833% | 1647.246300 | 1660.199300 | +12.953000 |
| 16/03/2022 | +1.0307% | 1630.354900 | 1647.246300 | +16.891400 |
| 15/03/2022 | +0.9109% | 1615.572000 | 1630.354900 | +14.782900 |
| 14/03/2022 | -0.3152% | 1620.672200 | 1615.572000 | -5.100200 |
| 11/03/2022 | -1.0707% | 1638.117700 | 1620.672200 | -17.445500 |
| 10/03/2022 | -0.0815% | 1639.453300 | 1638.117700 | -1.335600 |
| 09/03/2022 | +0.4492% | 1632.105400 | 1639.453300 | +7.347900 |
| 08/03/2022 | -0.5013% | 1640.307100 | 1632.105400 | -8.201700 |
Mostrando 801 -
900
de 1448 registros