Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.0109%
Máximo
2.9850%
Mínimo
-4.0062%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.8260% | 1648.912900 | 1679.297900 | +30.385000 |
| 08/09/2022 | -0.3114% | 1654.056000 | 1648.912900 | -5.143100 |
| 07/09/2022 | -0.0022% | 1654.093100 | 1654.056000 | -0.037100 |
| 06/09/2022 | +1.4168% | 1630.823200 | 1654.093100 | +23.269900 |
| 05/09/2022 | -1.7318% | 1659.311200 | 1630.823200 | -28.488000 |
| 02/09/2022 | -1.2658% | 1680.448100 | 1659.311200 | -21.136900 |
| 01/09/2022 | -0.8199% | 1694.282200 | 1680.448100 | -13.834100 |
| 31/08/2022 | +1.1297% | 1675.249800 | 1694.282200 | +19.032400 |
| 30/08/2022 | -1.6825% | 1703.673900 | 1675.249800 | -28.424100 |
| 29/08/2022 | -1.5164% | 1729.705600 | 1703.673900 | -26.031700 |
| 26/08/2022 | -2.0468% | 1765.473300 | 1729.705600 | -35.767700 |
| 25/08/2022 | +0.3966% | 1758.485200 | 1765.473300 | +6.988100 |
| 24/08/2022 | -0.9638% | 1775.515000 | 1758.485200 | -17.029800 |
| 23/08/2022 | -1.7132% | 1806.195100 | 1775.515000 | -30.680100 |
| 22/08/2022 | -1.0860% | 1825.918100 | 1806.195100 | -19.723000 |
| 19/08/2022 | +1.5724% | 1797.432400 | 1825.918100 | +28.485700 |
| 18/08/2022 | +2.1155% | 1759.806500 | 1797.432400 | +37.625900 |
| 17/08/2022 | +0.9486% | 1743.192000 | 1759.806500 | +16.614500 |
| 16/08/2022 | -0.0516% | 1744.092400 | 1743.192000 | -0.900400 |
| 12/08/2022 | +0.8740% | 1728.916100 | 1744.092400 | +15.176300 |
| 11/08/2022 | -0.3430% | 1734.855600 | 1728.916100 | -5.939500 |
| 10/08/2022 | +0.1054% | 1733.028100 | 1734.855600 | +1.827500 |
| 09/08/2022 | -0.8715% | 1748.196800 | 1733.028100 | -15.168700 |
| 08/08/2022 | -0.4819% | 1756.641300 | 1748.196800 | -8.444500 |
| 05/08/2022 | +1.0104% | 1738.981300 | 1756.641300 | +17.660000 |
| 04/08/2022 | -0.1114% | 1740.918900 | 1738.981300 | -1.937600 |
| 03/08/2022 | +1.3630% | 1717.350500 | 1740.918900 | +23.568400 |
| 02/08/2022 | -0.2206% | 1721.143200 | 1717.350500 | -3.792700 |
| 01/08/2022 | -1.2221% | 1742.306000 | 1721.143200 | -21.162800 |
| 29/07/2022 | +0.0244% | 1741.880600 | 1742.306000 | +0.425400 |
| 28/07/2022 | +0.0471% | 1741.060400 | 1741.880600 | +0.820200 |
| 27/07/2022 | +1.1319% | 1721.465100 | 1741.060400 | +19.595300 |
| 26/07/2022 | -2.4758% | 1764.616900 | 1721.465100 | -43.151800 |
| 25/07/2022 | +1.0526% | 1746.140200 | 1764.616900 | +18.476700 |
| 22/07/2022 | +0.4300% | 1738.648400 | 1746.140200 | +7.491800 |
| 21/07/2022 | +1.3572% | 1715.210700 | 1738.648400 | +23.437700 |
| 20/07/2022 | -0.6553% | 1726.487600 | 1715.210700 | -11.276900 |
| 19/07/2022 | +0.3210% | 1720.955200 | 1726.487600 | +5.532400 |
| 18/07/2022 | -4.0062% | 1791.299000 | 1720.955200 | -70.343800 |
| 15/07/2022 | -3.9681% | 1863.808700 | 1791.299000 | -72.509700 |
| 14/07/2022 | +1.9822% | 1827.227700 | 1863.808700 | +36.581000 |
| 13/07/2022 | -0.1822% | 1830.559200 | 1827.227700 | -3.331500 |
| 12/07/2022 | +1.0256% | 1811.880400 | 1830.559200 | +18.678800 |
| 11/07/2022 | +0.7853% | 1797.707700 | 1811.880400 | +14.172700 |
| 08/07/2022 | +0.7231% | 1784.755800 | 1797.707700 | +12.951900 |
| 07/07/2022 | +0.1617% | 1781.871500 | 1784.755800 | +2.884300 |
| 06/07/2022 | +2.2211% | 1742.731400 | 1781.871500 | +39.140100 |
| 05/07/2022 | +1.4248% | 1718.077800 | 1742.731400 | +24.653600 |
| 04/07/2022 | -0.7322% | 1730.702900 | 1718.077800 | -12.625100 |
| 01/07/2022 | +0.2764% | 1725.926400 | 1730.702900 | +4.776500 |
| 30/06/2022 | +0.5177% | 1717.014400 | 1725.926400 | +8.912000 |
| 29/06/2022 | +0.8911% | 1701.782400 | 1717.014400 | +15.232000 |
| 28/06/2022 | -0.6464% | 1712.818200 | 1701.782400 | -11.035800 |
| 24/06/2022 | +2.9850% | 1662.446200 | 1712.818200 | +50.372000 |
| 23/06/2022 | +0.9746% | 1646.323500 | 1662.446200 | +16.122700 |
| 22/06/2022 | +1.1464% | 1627.558300 | 1646.323500 | +18.765200 |
| 20/06/2022 | +0.5516% | 1618.604800 | 1627.558300 | +8.953500 |
| 17/06/2022 | +0.2329% | 1614.839300 | 1618.604800 | +3.765500 |
| 16/06/2022 | -1.2778% | 1635.606500 | 1614.839300 | -20.767200 |
| 15/06/2022 | +0.5315% | 1626.936500 | 1635.606500 | +8.670000 |
| 14/06/2022 | -0.3264% | 1632.255400 | 1626.936500 | -5.318900 |
| 13/06/2022 | -0.3778% | 1638.433600 | 1632.255400 | -6.178200 |
| 10/06/2022 | -0.6824% | 1649.653300 | 1638.433600 | -11.219700 |
| 09/06/2022 | -0.6617% | 1660.605200 | 1649.653300 | -10.951900 |
| 08/06/2022 | -1.1548% | 1679.892800 | 1660.605200 | -19.287600 |
| 07/06/2022 | +1.5053% | 1654.795000 | 1679.892800 | +25.097800 |
| 06/06/2022 | +0.6355% | 1644.312200 | 1654.795000 | +10.482800 |
| 03/06/2022 | -0.9033% | 1659.232100 | 1644.312200 | -14.919900 |
| 02/06/2022 | -0.2793% | 1663.873000 | 1659.232100 | -4.640900 |
| 01/06/2022 | -0.1192% | 1665.856800 | 1663.873000 | -1.983800 |
| 31/05/2022 | -0.4528% | 1673.416300 | 1665.856800 | -7.559500 |
| 30/05/2022 | +0.9023% | 1658.384300 | 1673.416300 | +15.032000 |
| 27/05/2022 | +0.7515% | 1645.967600 | 1658.384300 | +12.416700 |
| 26/05/2022 | +0.4820% | 1638.053300 | 1645.967600 | +7.914300 |
| 25/05/2022 | +0.4826% | 1630.167300 | 1638.053300 | +7.886000 |
| 24/05/2022 | +0.0139% | 1629.940700 | 1630.167300 | +0.226600 |
| 23/05/2022 | +0.7595% | 1617.609000 | 1629.940700 | +12.331700 |
| 20/05/2022 | -0.6541% | 1628.224300 | 1617.609000 | -10.615300 |
| 19/05/2022 | -0.7822% | 1641.009500 | 1628.224300 | -12.785200 |
| 18/05/2022 | -1.5252% | 1666.230200 | 1641.009500 | -25.220700 |
| 17/05/2022 | +0.8939% | 1651.402700 | 1666.230200 | +14.827500 |
| 16/05/2022 | -0.1542% | 1653.950400 | 1651.402700 | -2.547700 |
| 13/05/2022 | +0.8335% | 1640.222300 | 1653.950400 | +13.728100 |
| 12/05/2022 | +0.3522% | 1634.455300 | 1640.222300 | +5.767000 |
| 11/05/2022 | -1.0756% | 1652.131100 | 1634.455300 | -17.675800 |
| 10/05/2022 | -0.1127% | 1653.994700 | 1652.131100 | -1.863600 |
| 09/05/2022 | -1.4084% | 1677.454500 | 1653.994700 | -23.459800 |
| 06/05/2022 | -1.5094% | 1702.966800 | 1677.454500 | -25.512300 |
| 05/05/2022 | -1.3435% | 1725.999700 | 1702.966800 | -23.032900 |
| 04/05/2022 | +1.3136% | 1703.475300 | 1725.999700 | +22.524400 |
| 03/05/2022 | +0.0702% | 1702.279400 | 1703.475300 | +1.195900 |
| 02/05/2022 | +0.7575% | 1689.433600 | 1702.279400 | +12.845800 |
| 29/04/2022 | -1.1651% | 1709.232100 | 1689.433600 | -19.798500 |
| 28/04/2022 | +1.9034% | 1677.006300 | 1709.232100 | +32.225800 |
| 27/04/2022 | +0.1686% | 1674.180800 | 1677.006300 | +2.825500 |
| 26/04/2022 | -1.9089% | 1706.446800 | 1674.180800 | -32.266000 |
| 25/04/2022 | +0.9342% | 1690.579400 | 1706.446800 | +15.867400 |
| 22/04/2022 | +0.3418% | 1684.810100 | 1690.579400 | +5.769300 |
| 21/04/2022 | -0.6871% | 1696.426100 | 1684.810100 | -11.616000 |
| 20/04/2022 | -0.0705% | 1697.622100 | 1696.426100 | -1.196000 |
Mostrando 801 -
900
de 1478 registros