Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
-0.1051%
Máximo
3.4390%
Mínimo
-6.8608%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2020 +2.2899% 1413.719800 1446.466000 +32.746200
26/05/2020 +1.2409% 1396.285500 1413.719800 +17.434300
25/05/2020 +0.1225% 1394.575900 1396.285500 +1.709600
22/05/2020 -0.6880% 1404.203900 1394.575900 -9.628000
20/05/2020 -0.0821% 1405.357200 1404.203900 -1.153300
19/05/2020 -0.6073% 1413.917800 1405.357200 -8.560600
18/05/2020 +2.5002% 1379.005600 1413.917800 +34.912200
15/05/2020 -0.2121% 1381.934000 1379.005600 -2.928400
14/05/2020 +0.6460% 1373.035300 1381.934000 +8.898700
13/05/2020 -1.3126% 1391.177000 1373.035300 -18.141700
12/05/2020 -1.4117% 1410.955100 1391.177000 -19.778100
11/05/2020 -0.3849% 1416.396700 1410.955100 -5.441600
08/05/2020 +0.1617% 1414.107700 1416.396700 +2.289000
07/05/2020 +0.2972% 1409.910800 1414.107700 +4.196900
06/05/2020 +0.3179% 1405.435500 1409.910800 +4.475300
05/05/2020 +0.0315% 1404.992600 1405.435500 +0.442900
04/05/2020 -1.9037% 1431.995200 1404.992600 -27.002600
30/04/2020 -1.0908% 1447.700200 1431.995200 -15.705000
29/04/2020 +1.0093% 1433.161600 1447.700200 +14.538600
28/04/2020 +0.2802% 1429.151200 1433.161600 +4.010400
27/04/2020 +1.1827% 1412.348600 1429.151200 +16.802600
24/04/2020 -0.2310% 1415.615500 1412.348600 -3.266900
23/04/2020 +0.2007% 1412.776900 1415.615500 +2.838600
22/04/2020 +0.7664% 1401.991400 1412.776900 +10.785500
21/04/2020 -1.3454% 1420.981200 1401.991400 -18.989800
20/04/2020 -0.2207% 1424.120300 1420.981200 -3.139100
17/04/2020 +1.3030% 1405.683700 1424.120300 +18.436600
16/04/2020 -0.6733% 1415.180700 1405.683700 -9.497000
15/04/2020 -0.3912% 1420.727600 1415.180700 -5.546900
14/04/2020 +2.0953% 1391.268900 1420.727600 +29.458700
13/04/2020 +0.3421% 1386.517500 1391.268900 +4.751400
09/04/2020 -0.2220% 1389.598500 1386.517500 -3.081000
08/04/2020 +2.7457% 1351.963500 1389.598500 +37.635000
07/04/2020 -0.5995% 1360.092600 1351.963500 -8.129100
06/04/2020 +2.4430% 1327.268600 1360.092600 +32.824000
03/04/2020 -0.6433% 1335.834300 1327.268600 -8.565700
02/04/2020 +1.1318% 1320.800800 1335.834300 +15.033500
01/04/2020 -1.4858% 1340.571700 1320.800800 -19.770900
31/03/2020 +0.4355% 1334.746700 1340.571700 +5.825000
30/03/2020 +2.3940% 1303.172200 1334.746700 +31.574500
27/03/2020 -2.0200% 1329.764600 1303.172200 -26.592400
26/03/2020 +2.7246% 1294.023100 1329.764600 +35.741500
25/03/2020 +2.7156% 1259.355700 1294.023100 +34.667400
24/03/2020 +3.4390% 1216.783100 1259.355700 +42.572600
23/03/2020 -1.4724% 1234.831300 1216.783100 -18.048200
20/03/2020 -2.5926% 1267.264700 1234.831300 -32.433400
19/03/2020 +0.3468% 1262.877000 1267.264700 +4.387700
18/03/2020 -5.1565% 1329.705500 1262.877000 -66.828500
17/03/2020 +2.4471% 1297.560900 1329.705500 +32.144600
16/03/2020 -6.8608% 1389.708400 1297.560900 -92.147500
13/03/2020 +2.2475% 1358.822700 1389.708400 +30.885700
12/03/2020 -6.4981% 1450.051800 1358.822700 -91.229100
11/03/2020 -3.0001% 1494.214300 1450.051800 -44.162500
10/03/2020 +1.5462% 1471.287900 1494.214300 +22.926400
09/03/2020 -4.4377% 1538.049700 1471.287900 -66.761800
06/03/2020 -1.1304% 1555.535000 1538.049700 -17.485300
05/03/2020 -1.1858% 1574.091100 1555.535000 -18.556100
04/03/2020 +2.3387% 1537.705500 1574.091100 +36.385600
03/03/2020 -1.5875% 1562.311000 1537.705500 -24.605500
02/03/2020 +1.3796% 1540.905100 1562.311000 +21.405900
28/02/2020 -0.5987% 1550.158300 1540.905100 -9.253200
27/02/2020 -2.0384% 1582.081600 1550.158300 -31.923300
26/02/2020 -0.5355% 1590.576800 1582.081600 -8.495200
25/02/2020 -1.6380% 1616.844700 1590.576800 -26.267900
24/02/2020 -2.3590% 1655.438800 1616.844700 -38.594100
21/02/2020 -0.0697% 1656.593600 1655.438800 -1.154800
20/02/2020 +0.0572% 1655.645600 1656.593600 +0.948000
19/02/2020 +0.2134% 1652.116000 1655.645600 +3.529600
18/02/2020 -0.0480% 1652.909000 1652.116000 -0.793000
17/02/2020 -0.0675% 1654.025500 1652.909000 -1.116500
14/02/2020 -0.2836% 1658.722600 1654.025500 -4.697100
13/02/2020 +0.3394% 1653.103000 1658.722600 +5.619600
12/02/2020 +0.1269% 1651.006700 1653.103000 +2.096300
11/02/2020 +0.2073% 1647.587000 1651.006700 +3.419700
10/02/2020 +0.6912% 1636.238800 1647.587000 +11.348200
07/02/2020 +0.3302% 1630.844100 1636.238800 +5.394700
06/02/2020 +0.3720% 1624.789300 1630.844100 +6.054800
05/02/2020 +0.1257% 1622.747700 1624.789300 +2.041600
04/02/2020 +0.3358% 1617.307700 1622.747700 +5.440000
03/02/2020 -0.3950% 1623.709200 1617.307700 -6.401500
31/01/2020 -1.1172% 1641.951200 1623.709200 -18.242000
30/01/2020 +0.6293% 1631.651600 1641.951200 +10.299600
29/01/2020 -0.0403% 1632.308600 1631.651600 -0.657000
28/01/2020 +0.5607% 1623.182200 1632.308600 +9.126400
27/01/2020 -0.4829% 1631.039200 1623.182200 -7.857000
24/01/2020 -0.0725% 1632.221900 1631.039200 -1.182700
23/01/2020 -0.1795% 1635.154100 1632.221900 -2.932200
22/01/2020 +0.3357% 1629.674500 1635.154100 +5.479600
21/01/2020 -0.7881% 1642.568900 1629.674500 -12.894400
20/01/2020 -0.1890% 1645.676600 1642.568900 -3.107700
17/01/2020 +0.1449% 1643.293400 1645.676600 +2.383200
16/01/2020 +0.5109% 1634.919800 1643.293400 +8.373600
15/01/2020 -0.2312% 1638.704200 1634.919800 -3.784400
14/01/2020 -0.6392% 1649.212200 1638.704200 -10.508000
13/01/2020 +1.1199% 1630.846100 1649.212200 +18.366100
10/01/2020 +0.6366% 1620.496500 1630.846100 +10.349600
09/01/2020 +0.0868% 1619.090500 1620.496500 +1.406000
08/01/2020 -0.4000% 1625.579500 1619.090500 -6.489000
07/01/2020 -0.0047% 1625.655200 1625.579500 -0.075700
06/01/2020 +1.1645% 1606.833900 1625.655200 +18.821300
Mostrando 1401 - 1500 de 1501 registros
Volver al Detalle Ver Historial