Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.1095%
Máximo
1.4184%
Mínimo
-2.2689%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2025 | +0.3917% | 2216.571800 | 2225.270300 | +8.698500 |
| 08/08/2025 | -0.1285% | 2219.422100 | 2216.571800 | -2.850300 |
| 07/08/2025 | +0.1912% | 2215.183700 | 2219.422100 | +4.238400 |
| 06/08/2025 | +1.0131% | 2192.855900 | 2215.183700 | +22.327800 |
| 05/08/2025 | +0.3105% | 2186.056600 | 2192.855900 | +6.799300 |
| 04/08/2025 | +0.2784% | 2179.979000 | 2186.056600 | +6.077600 |
| 01/08/2025 | -1.4910% | 2212.726900 | 2179.979000 | -32.747900 |
| 31/07/2025 | -0.2265% | 2217.743400 | 2212.726900 | -5.016500 |
| 30/07/2025 | +0.4221% | 2208.401100 | 2217.743400 | +9.342300 |
| 29/07/2025 | -0.0940% | 2210.477400 | 2208.401100 | -2.076300 |
| 28/07/2025 | +0.0121% | 2210.210300 | 2210.477400 | +0.267100 |
| 25/07/2025 | +0.8869% | 2190.695200 | 2210.210300 | +19.515100 |
| 24/07/2025 | +0.5857% | 2177.902700 | 2190.695200 | +12.792500 |
| 23/07/2025 | -0.0171% | 2178.275700 | 2177.902700 | -0.373000 |
| 22/07/2025 | -0.2679% | 2184.118800 | 2178.275700 | -5.843100 |
| 21/07/2025 | -0.1935% | 2188.349700 | 2184.118800 | -4.230900 |
| 18/07/2025 | -0.2401% | 2193.611300 | 2188.349700 | -5.261600 |
| 17/07/2025 | +0.3663% | 2185.590600 | 2193.611300 | +8.020700 |
| 15/07/2025 | -0.2582% | 2191.240600 | 2185.590600 | -5.650000 |
| 14/07/2025 | +0.7283% | 2175.340200 | 2191.240600 | +15.900400 |
| 11/07/2025 | +0.0606% | 2174.022500 | 2175.340200 | +1.317700 |
| 10/07/2025 | +0.3186% | 2167.106500 | 2174.022500 | +6.916000 |
| 09/07/2025 | +0.2569% | 2161.546900 | 2167.106500 | +5.559600 |
| 08/07/2025 | +0.3123% | 2154.806200 | 2161.546900 | +6.740700 |
| 07/07/2025 | +0.3980% | 2146.247200 | 2154.806200 | +8.559000 |
| 04/07/2025 | +0.3337% | 2139.097000 | 2146.247200 | +7.150200 |
| 03/07/2025 | +0.4485% | 2129.525600 | 2139.097000 | +9.571400 |
| 02/07/2025 | +0.0293% | 2128.901300 | 2129.525600 | +0.624300 |
| 01/07/2025 | -0.4560% | 2138.631300 | 2128.901300 | -9.730000 |
| 30/06/2025 | +0.3070% | 2132.076100 | 2138.631300 | +6.555200 |
| 27/06/2025 | +0.8530% | 2113.965900 | 2132.076100 | +18.110200 |
| 26/06/2025 | -0.0840% | 2115.743100 | 2113.965900 | -1.777200 |
| 25/06/2025 | +0.2798% | 2109.830900 | 2115.743100 | +5.912200 |
| 24/06/2025 | -0.1057% | 2112.062800 | 2109.830900 | -2.231900 |
| 23/06/2025 | +0.4284% | 2103.033200 | 2112.062800 | +9.029600 |
| 19/06/2025 | -0.3192% | 2109.757000 | 2103.033200 | -6.723800 |
| 18/06/2025 | +0.1348% | 2106.914700 | 2109.757000 | +2.842300 |
| 17/06/2025 | +0.0636% | 2105.575100 | 2106.914700 | +1.339600 |
| 16/06/2025 | -0.1128% | 2107.951900 | 2105.575100 | -2.376800 |
| 13/06/2025 | +0.1172% | 2105.483600 | 2107.951900 | +2.468300 |
| 12/06/2025 | -0.4154% | 2114.247200 | 2105.483600 | -8.763600 |
| 11/06/2025 | +0.2260% | 2109.474400 | 2114.247200 | +4.772800 |
| 10/06/2025 | +0.2796% | 2103.583600 | 2109.474400 | +5.890800 |
| 09/06/2025 | +0.3570% | 2096.086600 | 2103.583600 | +7.497000 |
| 06/06/2025 | +0.3262% | 2089.261100 | 2096.086600 | +6.825500 |
| 05/06/2025 | -0.2987% | 2095.511000 | 2089.261100 | -6.249900 |
| 04/06/2025 | +0.0616% | 2094.220700 | 2095.511000 | +1.290300 |
| 03/06/2025 | +0.5528% | 2082.676100 | 2094.220700 | +11.544600 |
| 02/06/2025 | -0.0554% | 2083.830000 | 2082.676100 | -1.153900 |
| 30/05/2025 | -0.0480% | 2084.830100 | 2083.830000 | -1.000100 |
| 29/05/2025 | -0.1328% | 2087.600700 | 2084.830100 | -2.770600 |
| 28/05/2025 | +0.0657% | 2086.229200 | 2087.600700 | +1.371500 |
| 27/05/2025 | +0.4078% | 2077.738700 | 2086.229200 | +8.490500 |
| 26/05/2025 | -0.0883% | 2079.574800 | 2077.738700 | -1.836100 |
| 23/05/2025 | -0.5985% | 2092.058200 | 2079.574800 | -12.483400 |
| 22/05/2025 | -0.3439% | 2099.264600 | 2092.058200 | -7.206400 |
| 20/05/2025 | +0.6351% | 2085.973600 | 2099.264600 | +13.291000 |
| 19/05/2025 | -0.4242% | 2094.840600 | 2085.973600 | -8.867000 |
| 16/05/2025 | +0.6168% | 2081.959400 | 2094.840600 | +12.881200 |
| 15/05/2025 | +0.1437% | 2078.969600 | 2081.959400 | +2.989800 |
| 14/05/2025 | +0.2439% | 2073.905900 | 2078.969600 | +5.063700 |
| 13/05/2025 | +0.6509% | 2060.450700 | 2073.905900 | +13.455200 |
| 12/05/2025 | +1.4184% | 2031.431800 | 2060.450700 | +29.018900 |
| 09/05/2025 | -0.5653% | 2042.948900 | 2031.431800 | -11.517100 |
| 08/05/2025 | -0.0139% | 2043.232200 | 2042.948900 | -0.283300 |
| 07/05/2025 | +0.4553% | 2033.951200 | 2043.232200 | +9.281000 |
| 06/05/2025 | -0.0328% | 2034.618200 | 2033.951200 | -0.667000 |
| 05/05/2025 | +0.2726% | 2029.079700 | 2034.618200 | +5.538500 |
| 02/05/2025 | -0.1761% | 2032.656300 | 2029.079700 | -3.576600 |
| 30/04/2025 | +0.7745% | 2016.974300 | 2032.656300 | +15.682000 |
| 29/04/2025 | +1.0843% | 1995.221800 | 2016.974300 | +21.752500 |
| 28/04/2025 | +0.4677% | 1985.911700 | 1995.221800 | +9.310100 |
| 25/04/2025 | +0.2182% | 1981.582200 | 1985.911700 | +4.329500 |
| 24/04/2025 | +0.6527% | 1968.690700 | 1981.582200 | +12.891500 |
| 23/04/2025 | +0.2302% | 1964.164200 | 1968.690700 | +4.526500 |
| 22/04/2025 | -0.5271% | 1974.543700 | 1964.164200 | -10.379500 |
| 21/04/2025 | -0.8658% | 1991.714300 | 1974.543700 | -17.170600 |
| 17/04/2025 | -0.3098% | 1997.894100 | 1991.714300 | -6.179800 |
| 16/04/2025 | -0.0387% | 1998.667500 | 1997.894100 | -0.773400 |
| 15/04/2025 | +0.5193% | 1988.316000 | 1998.667500 | +10.351500 |
| 14/04/2025 | +0.5682% | 1977.049800 | 1988.316000 | +11.266200 |
| 11/04/2025 | -0.1334% | 1979.688800 | 1977.049800 | -2.639000 |
| 10/04/2025 | +0.6230% | 1967.393000 | 1979.688800 | +12.295800 |
| 09/04/2025 | +1.3025% | 1941.934700 | 1967.393000 | +25.458300 |
| 08/04/2025 | -0.0904% | 1943.690400 | 1941.934700 | -1.755700 |
| 07/04/2025 | -2.2689% | 1988.295800 | 1943.690400 | -44.605400 |
| 04/04/2025 | -0.7569% | 2003.403000 | 1988.295800 | -15.107200 |
| 03/04/2025 | -1.3274% | 2030.174100 | 2003.403000 | -26.771100 |
| 02/04/2025 | +0.5368% | 2019.305400 | 2030.174100 | +10.868700 |
| 01/04/2025 | -0.3176% | 2025.729900 | 2019.305400 | -6.424500 |
| 31/03/2025 | +0.0011% | 2025.708000 | 2025.729900 | +0.021900 |
| 28/03/2025 | +0.5468% | 2014.661700 | 2025.708000 | +11.046300 |
| 27/03/2025 | +0.7847% | 1998.914400 | 2014.661700 | +15.747300 |
| 26/03/2025 | -0.1454% | 2001.822300 | 1998.914400 | -2.907900 |
| 25/03/2025 | -0.3469% | 2008.778400 | 2001.822300 | -6.956100 |
| 24/03/2025 | -0.1174% | 2011.137800 | 2008.778400 | -2.359400 |
| 21/03/2025 | +0.1700% | 2007.722100 | 2011.137800 | +3.415700 |
| 20/03/2025 | +0.6670% | 1994.375700 | 2007.722100 | +13.346400 |
| 19/03/2025 | +0.4533% | 1985.355300 | 1994.375700 | +9.020400 |
| 18/03/2025 | -0.4560% | 1994.428500 | 1985.355300 | -9.073200 |
Mostrando 101 -
200
de 1501 registros