Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.0372%
Máximo
1.1645%
Mínimo
-2.3590%
Total Días
39
Días +
20
Días -
19
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/02/2020 | -0.5355% | 1590.576800 | 1582.081600 | -8.495200 |
| 25/02/2020 | -1.6380% | 1616.844700 | 1590.576800 | -26.267900 |
| 24/02/2020 | -2.3590% | 1655.438800 | 1616.844700 | -38.594100 |
| 21/02/2020 | -0.0697% | 1656.593600 | 1655.438800 | -1.154800 |
| 20/02/2020 | +0.0572% | 1655.645600 | 1656.593600 | +0.948000 |
| 19/02/2020 | +0.2134% | 1652.116000 | 1655.645600 | +3.529600 |
| 18/02/2020 | -0.0480% | 1652.909000 | 1652.116000 | -0.793000 |
| 17/02/2020 | -0.0675% | 1654.025500 | 1652.909000 | -1.116500 |
| 14/02/2020 | -0.2836% | 1658.722600 | 1654.025500 | -4.697100 |
| 13/02/2020 | +0.3394% | 1653.103000 | 1658.722600 | +5.619600 |
| 12/02/2020 | +0.1269% | 1651.006700 | 1653.103000 | +2.096300 |
| 11/02/2020 | +0.2073% | 1647.587000 | 1651.006700 | +3.419700 |
| 10/02/2020 | +0.6912% | 1636.238800 | 1647.587000 | +11.348200 |
| 07/02/2020 | +0.3302% | 1630.844100 | 1636.238800 | +5.394700 |
| 06/02/2020 | +0.3720% | 1624.789300 | 1630.844100 | +6.054800 |
| 05/02/2020 | +0.1257% | 1622.747700 | 1624.789300 | +2.041600 |
| 04/02/2020 | +0.3358% | 1617.307700 | 1622.747700 | +5.440000 |
| 03/02/2020 | -0.3950% | 1623.709200 | 1617.307700 | -6.401500 |
| 31/01/2020 | -1.1172% | 1641.951200 | 1623.709200 | -18.242000 |
| 30/01/2020 | +0.6293% | 1631.651600 | 1641.951200 | +10.299600 |
| 29/01/2020 | -0.0403% | 1632.308600 | 1631.651600 | -0.657000 |
| 28/01/2020 | +0.5607% | 1623.182200 | 1632.308600 | +9.126400 |
| 27/01/2020 | -0.4829% | 1631.039200 | 1623.182200 | -7.857000 |
| 24/01/2020 | -0.0725% | 1632.221900 | 1631.039200 | -1.182700 |
| 23/01/2020 | -0.1795% | 1635.154100 | 1632.221900 | -2.932200 |
| 22/01/2020 | +0.3357% | 1629.674500 | 1635.154100 | +5.479600 |
| 21/01/2020 | -0.7881% | 1642.568900 | 1629.674500 | -12.894400 |
| 20/01/2020 | -0.1890% | 1645.676600 | 1642.568900 | -3.107700 |
| 17/01/2020 | +0.1449% | 1643.293400 | 1645.676600 | +2.383200 |
| 16/01/2020 | +0.5109% | 1634.919800 | 1643.293400 | +8.373600 |
| 15/01/2020 | -0.2312% | 1638.704200 | 1634.919800 | -3.784400 |
| 14/01/2020 | -0.6392% | 1649.212200 | 1638.704200 | -10.508000 |
| 13/01/2020 | +1.1199% | 1630.846100 | 1649.212200 | +18.366100 |
| 10/01/2020 | +0.6366% | 1620.496500 | 1630.846100 | +10.349600 |
| 09/01/2020 | +0.0868% | 1619.090500 | 1620.496500 | +1.406000 |
| 08/01/2020 | -0.4000% | 1625.579500 | 1619.090500 | -6.489000 |
| 07/01/2020 | -0.0047% | 1625.655200 | 1625.579500 | -0.075700 |
| 06/01/2020 | +1.1645% | 1606.833900 | 1625.655200 | +18.821300 |
| 03/01/2020 | +0.1001% | 1605.226700 | 1606.833900 | +1.607200 |
Mostrando 1501 -
1539
de 1539 registros