Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0739%
Máximo
2.5002%
Mínimo
-2.0529%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.7938% | 1497.521400 | 1509.456000 | +11.934600 |
| 11/09/2020 | +0.5800% | 1488.861000 | 1497.521400 | +8.660400 |
| 10/09/2020 | -1.4425% | 1510.492800 | 1488.861000 | -21.631800 |
| 09/09/2020 | +0.0728% | 1509.393500 | 1510.492800 | +1.099300 |
| 08/09/2020 | -1.0921% | 1525.968100 | 1509.393500 | -16.574600 |
| 07/09/2020 | -0.0158% | 1526.208600 | 1525.968100 | -0.240500 |
| 04/09/2020 | -0.3063% | 1530.890000 | 1526.208600 | -4.681400 |
| 03/09/2020 | -1.1788% | 1549.042800 | 1530.890000 | -18.152800 |
| 02/09/2020 | +0.6688% | 1538.717900 | 1549.042800 | +10.324900 |
| 01/09/2020 | +0.2261% | 1535.242900 | 1538.717900 | +3.475000 |
| 31/08/2020 | -1.3272% | 1555.754600 | 1535.242900 | -20.511700 |
| 28/08/2020 | +0.3155% | 1550.854200 | 1555.754600 | +4.900400 |
| 27/08/2020 | -0.3306% | 1555.989500 | 1550.854200 | -5.135300 |
| 26/08/2020 | +0.3715% | 1550.219200 | 1555.989500 | +5.770300 |
| 25/08/2020 | +0.0826% | 1548.938900 | 1550.219200 | +1.280300 |
| 24/08/2020 | +0.2335% | 1545.327000 | 1548.938900 | +3.611900 |
| 21/08/2020 | +0.5466% | 1536.904000 | 1545.327000 | +8.423000 |
| 20/08/2020 | -0.0926% | 1538.327800 | 1536.904000 | -1.423800 |
| 19/08/2020 | -1.5127% | 1561.774700 | 1538.327800 | -23.446900 |
| 18/08/2020 | -0.4893% | 1569.435900 | 1561.774700 | -7.661200 |
| 17/08/2020 | +0.8925% | 1555.491500 | 1569.435900 | +13.944400 |
| 14/08/2020 | +0.2613% | 1551.431600 | 1555.491500 | +4.059900 |
| 13/08/2020 | -0.1497% | 1553.755500 | 1551.431600 | -2.323900 |
| 12/08/2020 | +0.6770% | 1543.271600 | 1553.755500 | +10.483900 |
| 11/08/2020 | -0.3769% | 1549.099900 | 1543.271600 | -5.828300 |
| 10/08/2020 | +1.2265% | 1530.216500 | 1549.099900 | +18.883400 |
| 07/08/2020 | +0.1737% | 1527.560400 | 1530.216500 | +2.656100 |
| 06/08/2020 | +0.6010% | 1518.407400 | 1527.560400 | +9.153000 |
| 05/08/2020 | +1.2094% | 1500.154500 | 1518.407400 | +18.252900 |
| 04/08/2020 | +0.9746% | 1485.605600 | 1500.154500 | +14.548900 |
| 03/08/2020 | +0.6672% | 1475.726800 | 1485.605600 | +9.878800 |
| 31/07/2020 | -0.0232% | 1476.068900 | 1475.726800 | -0.342100 |
| 30/07/2020 | -0.9570% | 1490.263000 | 1476.068900 | -14.194100 |
| 29/07/2020 | -0.2575% | 1494.105400 | 1490.263000 | -3.842400 |
| 28/07/2020 | -0.3479% | 1499.312200 | 1494.105400 | -5.206800 |
| 27/07/2020 | +0.7885% | 1487.536000 | 1499.312200 | +11.776200 |
| 24/07/2020 | -0.1076% | 1489.137800 | 1487.536000 | -1.601800 |
| 23/07/2020 | -0.6164% | 1498.345700 | 1489.137800 | -9.207900 |
| 22/07/2020 | -0.5008% | 1505.867800 | 1498.345700 | -7.522100 |
| 21/07/2020 | -0.2170% | 1509.139500 | 1505.867800 | -3.271700 |
| 20/07/2020 | +0.2563% | 1505.275800 | 1509.139500 | +3.863700 |
| 17/07/2020 | -0.4763% | 1512.461900 | 1505.275800 | -7.186100 |
| 15/07/2020 | +0.0610% | 1511.539300 | 1512.461900 | +0.922600 |
| 14/07/2020 | +0.6335% | 1501.993500 | 1511.539300 | +9.545800 |
| 13/07/2020 | -0.5087% | 1509.653700 | 1501.993500 | -7.660200 |
| 10/07/2020 | +1.1546% | 1492.323700 | 1509.653700 | +17.330000 |
| 09/07/2020 | -1.2296% | 1510.786200 | 1492.323700 | -18.462500 |
| 08/07/2020 | -0.1100% | 1512.449400 | 1510.786200 | -1.663200 |
| 07/07/2020 | -1.2258% | 1531.103800 | 1512.449400 | -18.654400 |
| 06/07/2020 | +1.5115% | 1508.135100 | 1531.103800 | +22.968700 |
| 03/07/2020 | -0.0289% | 1508.571100 | 1508.135100 | -0.436000 |
| 02/07/2020 | -0.0324% | 1509.059400 | 1508.571100 | -0.488300 |
| 01/07/2020 | +0.3352% | 1504.008800 | 1509.059400 | +5.050600 |
| 30/06/2020 | +1.1632% | 1486.615000 | 1504.008800 | +17.393800 |
| 26/06/2020 | -1.0509% | 1502.319500 | 1486.615000 | -15.704500 |
| 25/06/2020 | -0.2704% | 1506.387700 | 1502.319500 | -4.068200 |
| 24/06/2020 | -1.1839% | 1524.327100 | 1506.387700 | -17.939400 |
| 23/06/2020 | +0.6809% | 1513.982500 | 1524.327100 | +10.344600 |
| 22/06/2020 | +0.3760% | 1508.301200 | 1513.982500 | +5.681300 |
| 19/06/2020 | +0.5143% | 1500.563500 | 1508.301200 | +7.737700 |
| 18/06/2020 | +1.1974% | 1482.703300 | 1500.563500 | +17.860200 |
| 17/06/2020 | +2.2960% | 1449.048300 | 1482.703300 | +33.655000 |
| 16/06/2020 | -0.7040% | 1459.286100 | 1449.048300 | -10.237800 |
| 15/06/2020 | +0.2261% | 1455.991100 | 1459.286100 | +3.295000 |
| 12/06/2020 | +1.2171% | 1438.377900 | 1455.991100 | +17.613200 |
| 11/06/2020 | -2.0529% | 1468.211300 | 1438.377900 | -29.833400 |
| 10/06/2020 | -0.8462% | 1480.687700 | 1468.211300 | -12.476400 |
| 09/06/2020 | -0.4498% | 1487.362900 | 1480.687700 | -6.675200 |
| 08/06/2020 | +1.8721% | 1459.777300 | 1487.362900 | +27.585600 |
| 05/06/2020 | +1.1644% | 1442.878100 | 1459.777300 | +16.899200 |
| 04/06/2020 | +0.4035% | 1437.067700 | 1442.878100 | +5.810400 |
| 03/06/2020 | +0.2219% | 1433.881800 | 1437.067700 | +3.185900 |
| 02/06/2020 | +0.0854% | 1432.657600 | 1433.881800 | +1.224200 |
| 01/06/2020 | +0.0764% | 1431.563200 | 1432.657600 | +1.094400 |
| 29/05/2020 | -0.3972% | 1437.260400 | 1431.563200 | -5.697200 |
| 28/05/2020 | -0.6385% | 1446.466000 | 1437.260400 | -9.205600 |
| 27/05/2020 | +2.2899% | 1413.719800 | 1446.466000 | +32.746200 |
| 26/05/2020 | +1.2409% | 1396.285500 | 1413.719800 | +17.434300 |
| 25/05/2020 | +0.1225% | 1394.575900 | 1396.285500 | +1.709600 |
| 22/05/2020 | -0.6880% | 1404.203900 | 1394.575900 | -9.628000 |
| 20/05/2020 | -0.0821% | 1405.357200 | 1404.203900 | -1.153300 |
| 19/05/2020 | -0.6073% | 1413.917800 | 1405.357200 | -8.560600 |
| 18/05/2020 | +2.5002% | 1379.005600 | 1413.917800 | +34.912200 |
| 15/05/2020 | -0.2121% | 1381.934000 | 1379.005600 | -2.928400 |
| 14/05/2020 | +0.6460% | 1373.035300 | 1381.934000 | +8.898700 |
| 13/05/2020 | -1.3126% | 1391.177000 | 1373.035300 | -18.141700 |
| 12/05/2020 | -1.4117% | 1410.955100 | 1391.177000 | -19.778100 |
| 11/05/2020 | -0.3849% | 1416.396700 | 1410.955100 | -5.441600 |
| 08/05/2020 | +0.1617% | 1414.107700 | 1416.396700 | +2.289000 |
| 07/05/2020 | +0.2972% | 1409.910800 | 1414.107700 | +4.196900 |
| 06/05/2020 | +0.3179% | 1405.435500 | 1409.910800 | +4.475300 |
| 05/05/2020 | +0.0315% | 1404.992600 | 1405.435500 | +0.442900 |
| 04/05/2020 | -1.9037% | 1431.995200 | 1404.992600 | -27.002600 |
| 30/04/2020 | -1.0908% | 1447.700200 | 1431.995200 | -15.705000 |
| 29/04/2020 | +1.0093% | 1433.161600 | 1447.700200 | +14.538600 |
| 28/04/2020 | +0.2802% | 1429.151200 | 1433.161600 | +4.010400 |
| 27/04/2020 | +1.1827% | 1412.348600 | 1429.151200 | +16.802600 |
| 24/04/2020 | -0.2310% | 1415.615500 | 1412.348600 | -3.266900 |
| 23/04/2020 | +0.2007% | 1412.776900 | 1415.615500 | +2.838600 |
| 22/04/2020 | +0.7664% | 1401.991400 | 1412.776900 | +10.785500 |
Mostrando 1301 -
1400
de 1477 registros