Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.0553%
Máximo
2.4507%
Mínimo
-2.3638%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2388% 1645.183000 1641.259600 -3.923400
18/05/2021 -0.1272% 1647.277700 1645.183000 -2.094700
17/05/2021 +0.6240% 1637.030300 1647.277700 +10.247400
14/05/2021 +0.4882% 1629.058600 1637.030300 +7.971700
13/05/2021 +0.2136% 1625.582300 1629.058600 +3.476300
12/05/2021 -0.6909% 1636.853100 1625.582300 -11.270800
11/05/2021 +0.0846% 1635.469700 1636.853100 +1.383400
10/05/2021 -0.5711% 1644.836500 1635.469700 -9.366800
07/05/2021 -0.0575% 1645.782000 1644.836500 -0.945500
06/05/2021 +0.1568% 1643.203800 1645.782000 +2.578200
05/05/2021 -0.0036% 1643.262900 1643.203800 -0.059100
04/05/2021 -0.4730% 1651.053900 1643.262900 -7.791000
03/05/2021 -0.3335% 1656.568700 1651.053900 -5.514800
30/04/2021 -0.1048% 1658.306300 1656.568700 -1.737600
29/04/2021 +0.5449% 1649.295400 1658.306300 +9.010900
28/04/2021 -0.2813% 1653.941700 1649.295400 -4.646300
27/04/2021 -0.8093% 1667.380900 1653.941700 -13.439200
26/04/2021 -0.3944% 1673.970600 1667.380900 -6.589700
23/04/2021 +1.4550% 1649.790600 1673.970600 +24.180000
22/04/2021 +0.6516% 1639.076200 1649.790600 +10.714400
21/04/2021 +0.2136% 1635.578900 1639.076200 +3.497300
20/04/2021 -1.1004% 1653.676000 1635.578900 -18.097100
19/04/2021 -0.1925% 1656.861900 1653.676000 -3.185900
16/04/2021 +0.4024% 1650.208300 1656.861900 +6.653600
15/04/2021 -0.0140% 1650.439100 1650.208300 -0.230800
14/04/2021 +0.0380% 1649.812300 1650.439100 +0.626800
13/04/2021 +0.0128% 1649.600800 1649.812300 +0.211500
12/04/2021 -0.5250% 1658.284000 1649.600800 -8.683200
09/04/2021 +0.4237% 1651.271900 1658.284000 +7.012100
08/04/2021 -0.1643% 1653.986700 1651.271900 -2.714800
07/04/2021 -0.5908% 1663.787900 1653.986700 -9.801200
06/04/2021 +0.1167% 1661.848000 1663.787900 +1.939900
05/04/2021 +0.5281% 1653.095500 1661.848000 +8.752500
01/04/2021 +0.1744% 1650.214600 1653.095500 +2.880900
31/03/2021 -0.9824% 1666.506100 1650.214600 -16.291500
30/03/2021 -0.4060% 1673.285500 1666.506100 -6.779400
29/03/2021 +0.7200% 1661.280700 1673.285500 +12.004800
26/03/2021 +0.9210% 1646.050700 1661.280700 +15.230000
25/03/2021 +0.7043% 1634.498700 1646.050700 +11.552000
24/03/2021 -0.4012% 1641.069000 1634.498700 -6.570300
23/03/2021 -0.2905% 1645.844000 1641.069000 -4.775000
22/03/2021 -0.2351% 1649.717200 1645.844000 -3.873200
19/03/2021 -0.5782% 1659.284300 1649.717200 -9.567100
18/03/2021 -1.4633% 1683.742900 1659.284300 -24.458600
17/03/2021 +0.9006% 1668.648000 1683.742900 +15.094900
16/03/2021 +0.2656% 1664.222700 1668.648000 +4.425300
15/03/2021 +0.4779% 1656.288100 1664.222700 +7.934600
12/03/2021 -0.1718% 1659.135600 1656.288100 -2.847500
11/03/2021 +0.0273% 1658.682000 1659.135600 +0.453600
10/03/2021 -0.0999% 1660.340200 1658.682000 -1.658200
09/03/2021 +0.4615% 1652.695100 1660.340200 +7.645100
08/03/2021 -0.3492% 1658.477000 1652.695100 -5.781900
05/03/2021 +0.7999% 1645.263900 1658.477000 +13.213100
04/03/2021 -1.1655% 1664.552300 1645.263900 -19.288400
03/03/2021 +0.1831% 1661.508100 1664.552300 +3.044200
02/03/2021 +0.5786% 1651.922200 1661.508100 +9.585900
01/03/2021 +1.3955% 1629.029300 1651.922200 +22.892900
26/02/2021 +0.3858% 1622.756200 1629.029300 +6.273100
25/02/2021 -0.7225% 1634.523000 1622.756200 -11.766800
24/02/2021 -0.1251% 1636.569700 1634.523000 -2.046700
23/02/2021 -0.5225% 1645.142400 1636.569700 -8.572700
22/02/2021 -0.9074% 1660.138900 1645.142400 -14.996500
19/02/2021 -0.1685% 1662.937800 1660.138900 -2.798900
18/02/2021 -1.6533% 1690.659100 1662.937800 -27.721300
17/02/2021 +0.0674% 1689.519700 1690.659100 +1.139400
16/02/2021 +0.0222% 1689.145500 1689.519700 +0.374200
15/02/2021 -0.5365% 1698.232500 1689.145500 -9.087000
12/02/2021 +0.5612% 1688.728100 1698.232500 +9.504400
11/02/2021 -0.1995% 1692.101300 1688.728100 -3.373200
10/02/2021 -0.2282% 1695.966600 1692.101300 -3.865300
09/02/2021 +0.1470% 1693.474700 1695.966600 +2.491900
08/02/2021 +0.4443% 1685.967100 1693.474700 +7.507600
05/02/2021 +0.4736% 1678.001500 1685.967100 +7.965600
04/02/2021 +0.9540% 1662.069000 1678.001500 +15.932500
03/02/2021 -0.1730% 1664.946600 1662.069000 -2.877600
02/02/2021 +1.5340% 1639.601300 1664.946600 +25.345300
01/02/2021 +0.9535% 1624.041500 1639.601300 +15.559800
29/01/2021 -2.3638% 1662.888000 1624.041500 -38.846500
28/01/2021 +0.8292% 1649.156700 1662.888000 +13.731300
27/01/2021 -1.2585% 1670.042300 1649.156700 -20.885600
26/01/2021 -0.3000% 1675.060500 1670.042300 -5.018200
25/01/2021 +1.0837% 1657.005900 1675.060500 +18.054600
22/01/2021 +0.2728% 1652.491300 1657.005900 +4.514600
21/01/2021 -1.7172% 1681.113100 1652.491300 -28.621800
20/01/2021 +0.4491% 1673.580400 1681.113100 +7.532700
19/01/2021 +0.5383% 1664.596200 1673.580400 +8.984200
18/01/2021 +0.1520% 1662.068000 1664.596200 +2.528200
15/01/2021 -0.9405% 1677.772800 1662.068000 -15.704800
14/01/2021 -0.1682% 1680.597000 1677.772800 -2.824200
13/01/2021 +1.8451% 1649.872300 1680.597000 +30.724700
12/01/2021 +1.1387% 1631.191600 1649.872300 +18.680700
11/01/2021 +0.0609% 1630.197900 1631.191600 +0.993700
08/01/2021 +1.3302% 1608.657200 1630.197900 +21.540700
07/01/2021 +2.4507% 1569.713700 1608.657200 +38.943500
06/01/2021 -0.2986% 1574.407800 1569.713700 -4.694100
05/01/2021 +1.0826% 1557.455200 1574.407800 +16.952600
04/01/2021 -0.7205% 1568.717500 1557.455200 -11.262300
31/12/2020 -0.0099% 1568.873000 1568.717500 -0.155500
30/12/2020 +0.5051% 1560.968700 1568.873000 +7.904300
29/12/2020 +0.5162% 1552.932400 1560.968700 +8.036300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial