Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.0816%
Máximo
1.9186%
Mínimo
-1.5321%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.6412% 1785.633000 1797.119400 +11.486400
05/08/2021 +0.3921% 1778.645900 1785.633000 +6.987100
04/08/2021 +0.1019% 1776.834300 1778.645900 +1.811600
03/08/2021 +1.9186% 1743.068100 1776.834300 +33.766200
02/08/2021 +0.0648% 1741.938700 1743.068100 +1.129400
30/07/2021 -0.0982% 1743.649500 1741.938700 -1.710800
29/07/2021 -0.2789% 1748.518600 1743.649500 -4.869100
28/07/2021 +1.0576% 1730.124100 1748.518600 +18.394500
27/07/2021 -1.3081% 1752.904800 1730.124100 -22.780700
26/07/2021 +0.1767% 1749.809500 1752.904800 +3.095300
23/07/2021 +0.9318% 1733.581300 1749.809500 +16.228200
22/07/2021 -0.3566% 1739.774100 1733.581300 -6.192800
21/07/2021 +0.0394% 1739.089100 1739.774100 +0.685000
20/07/2021 +0.2825% 1734.183800 1739.089100 +4.905300
19/07/2021 -0.8397% 1748.807200 1734.183800 -14.623400
15/07/2021 +0.5694% 1738.877900 1748.807200 +9.929300
14/07/2021 +0.2867% 1733.899400 1738.877900 +4.978500
13/07/2021 +0.1933% 1730.551600 1733.899400 +3.347800
12/07/2021 -0.2667% 1735.173500 1730.551600 -4.621900
09/07/2021 +0.1558% 1732.472700 1735.173500 +2.700800
08/07/2021 -0.6324% 1743.463600 1732.472700 -10.990900
07/07/2021 +0.9128% 1727.622200 1743.463600 +15.841400
06/07/2021 +0.3036% 1722.384700 1727.622200 +5.237500
05/07/2021 -0.2483% 1726.665900 1722.384700 -4.281200
02/07/2021 -0.3334% 1732.433000 1726.665900 -5.767100
01/07/2021 +1.2084% 1711.623800 1732.433000 +20.809200
30/06/2021 -1.0995% 1730.547100 1711.623800 -18.923300
29/06/2021 +0.3276% 1724.886500 1730.547100 +5.660600
25/06/2021 +0.5172% 1715.988800 1724.886500 +8.897700
24/06/2021 +0.1488% 1713.437600 1715.988800 +2.551200
23/06/2021 -1.5321% 1739.891700 1713.437600 -26.454100
22/06/2021 +0.8443% 1725.263600 1739.891700 +14.628100
18/06/2021 +0.3555% 1719.141600 1725.263600 +6.122000
17/06/2021 +0.7002% 1707.145900 1719.141600 +11.995700
16/06/2021 -0.3030% 1712.325700 1707.145900 -5.179800
15/06/2021 +0.5811% 1702.403600 1712.325700 +9.922100
14/06/2021 +0.0577% 1701.420800 1702.403600 +0.982800
11/06/2021 +0.1178% 1699.418100 1701.420800 +2.002700
10/06/2021 +0.4210% 1692.278000 1699.418100 +7.140100
09/06/2021 +0.0524% 1691.391900 1692.278000 +0.886100
08/06/2021 +0.1337% 1689.132800 1691.391900 +2.259100
07/06/2021 -0.2701% 1693.701700 1689.132800 -4.568900
04/06/2021 +0.1202% 1691.667300 1693.701700 +2.034400
03/06/2021 -0.7245% 1703.967500 1691.667300 -12.300200
02/06/2021 +0.0698% 1702.778100 1703.967500 +1.189400
01/06/2021 +0.5736% 1693.039700 1702.778100 +9.738400
31/05/2021 -0.0694% 1694.215500 1693.039700 -1.175800
28/05/2021 -0.2151% 1697.864300 1694.215500 -3.648800
27/05/2021 -0.0380% 1698.510100 1697.864300 -0.645800
26/05/2021 +0.1492% 1695.977200 1698.510100 +2.532900
25/05/2021 +0.9844% 1679.363400 1695.977200 +16.613800
24/05/2021 +1.6265% 1652.269700 1679.363400 +27.093700
20/05/2021 +0.6686% 1641.259600 1652.269700 +11.010100
19/05/2021 -0.2388% 1645.183000 1641.259600 -3.923400
18/05/2021 -0.1272% 1647.277700 1645.183000 -2.094700
17/05/2021 +0.6240% 1637.030300 1647.277700 +10.247400
14/05/2021 +0.4882% 1629.058600 1637.030300 +7.971700
13/05/2021 +0.2136% 1625.582300 1629.058600 +3.476300
12/05/2021 -0.6909% 1636.853100 1625.582300 -11.270800
11/05/2021 +0.0846% 1635.469700 1636.853100 +1.383400
10/05/2021 -0.5711% 1644.836500 1635.469700 -9.366800
07/05/2021 -0.0575% 1645.782000 1644.836500 -0.945500
06/05/2021 +0.1568% 1643.203800 1645.782000 +2.578200
05/05/2021 -0.0036% 1643.262900 1643.203800 -0.059100
04/05/2021 -0.4730% 1651.053900 1643.262900 -7.791000
03/05/2021 -0.3335% 1656.568700 1651.053900 -5.514800
30/04/2021 -0.1048% 1658.306300 1656.568700 -1.737600
29/04/2021 +0.5449% 1649.295400 1658.306300 +9.010900
28/04/2021 -0.2813% 1653.941700 1649.295400 -4.646300
27/04/2021 -0.8093% 1667.380900 1653.941700 -13.439200
26/04/2021 -0.3944% 1673.970600 1667.380900 -6.589700
23/04/2021 +1.4550% 1649.790600 1673.970600 +24.180000
22/04/2021 +0.6516% 1639.076200 1649.790600 +10.714400
21/04/2021 +0.2136% 1635.578900 1639.076200 +3.497300
20/04/2021 -1.1004% 1653.676000 1635.578900 -18.097100
19/04/2021 -0.1925% 1656.861900 1653.676000 -3.185900
16/04/2021 +0.4024% 1650.208300 1656.861900 +6.653600
15/04/2021 -0.0140% 1650.439100 1650.208300 -0.230800
14/04/2021 +0.0380% 1649.812300 1650.439100 +0.626800
13/04/2021 +0.0128% 1649.600800 1649.812300 +0.211500
12/04/2021 -0.5250% 1658.284000 1649.600800 -8.683200
09/04/2021 +0.4237% 1651.271900 1658.284000 +7.012100
08/04/2021 -0.1643% 1653.986700 1651.271900 -2.714800
07/04/2021 -0.5908% 1663.787900 1653.986700 -9.801200
06/04/2021 +0.1167% 1661.848000 1663.787900 +1.939900
05/04/2021 +0.5281% 1653.095500 1661.848000 +8.752500
01/04/2021 +0.1744% 1650.214600 1653.095500 +2.880900
31/03/2021 -0.9824% 1666.506100 1650.214600 -16.291500
30/03/2021 -0.4060% 1673.285500 1666.506100 -6.779400
29/03/2021 +0.7200% 1661.280700 1673.285500 +12.004800
26/03/2021 +0.9210% 1646.050700 1661.280700 +15.230000
25/03/2021 +0.7043% 1634.498700 1646.050700 +11.552000
24/03/2021 -0.4012% 1641.069000 1634.498700 -6.570300
23/03/2021 -0.2905% 1645.844000 1641.069000 -4.775000
22/03/2021 -0.2351% 1649.717200 1645.844000 -3.873200
19/03/2021 -0.5782% 1659.284300 1649.717200 -9.567100
18/03/2021 -1.4633% 1683.742900 1659.284300 -24.458600
17/03/2021 +0.9006% 1668.648000 1683.742900 +15.094900
16/03/2021 +0.2656% 1664.222700 1668.648000 +4.425300
15/03/2021 +0.4779% 1656.288100 1664.222700 +7.934600
Mostrando 1101 - 1200 de 1501 registros
Volver al Detalle Ver Historial