Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.1033%
Máximo
1.8531%
Mínimo
-2.5400%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.9396% | 1672.433300 | 1640.307100 | -32.126200 |
| 04/03/2022 | -0.1598% | 1675.108500 | 1672.433300 | -2.675200 |
| 03/03/2022 | -1.1152% | 1693.894500 | 1675.108500 | -18.786000 |
| 02/03/2022 | +0.8794% | 1679.064000 | 1693.894500 | +14.830500 |
| 01/03/2022 | -0.0901% | 1680.577200 | 1679.064000 | -1.513200 |
| 28/02/2022 | -0.9811% | 1697.145700 | 1680.577200 | -16.568500 |
| 25/02/2022 | +0.5684% | 1687.527000 | 1697.145700 | +9.618700 |
| 24/02/2022 | +1.7539% | 1658.187800 | 1687.527000 | +29.339200 |
| 23/02/2022 | -2.2163% | 1695.347700 | 1658.187800 | -37.159900 |
| 22/02/2022 | -1.0976% | 1714.058100 | 1695.347700 | -18.710400 |
| 21/02/2022 | +0.3550% | 1707.984400 | 1714.058100 | +6.073700 |
| 18/02/2022 | -1.1716% | 1728.112500 | 1707.984400 | -20.128100 |
| 17/02/2022 | -0.8718% | 1743.243200 | 1728.112500 | -15.130700 |
| 16/02/2022 | -0.3374% | 1749.134300 | 1743.243200 | -5.891100 |
| 15/02/2022 | -0.2188% | 1752.965900 | 1749.134300 | -3.831600 |
| 14/02/2022 | -0.0704% | 1754.199900 | 1752.965900 | -1.234000 |
| 11/02/2022 | -0.5635% | 1764.112300 | 1754.199900 | -9.912400 |
| 10/02/2022 | -2.5400% | 1809.494200 | 1764.112300 | -45.381900 |
| 09/02/2022 | +0.7089% | 1796.711700 | 1809.494200 | +12.782500 |
| 08/02/2022 | +0.0998% | 1794.920000 | 1796.711700 | +1.791700 |
| 07/02/2022 | +0.1987% | 1791.356900 | 1794.920000 | +3.563100 |
| 04/02/2022 | +0.9862% | 1773.776500 | 1791.356900 | +17.580400 |
| 03/02/2022 | +0.4473% | 1765.859500 | 1773.776500 | +7.917000 |
| 02/02/2022 | +0.8576% | 1750.781100 | 1765.859500 | +15.078400 |
| 01/02/2022 | +0.4774% | 1742.443300 | 1750.781100 | +8.337800 |
| 31/01/2022 | +0.6107% | 1731.833900 | 1742.443300 | +10.609400 |
| 28/01/2022 | +1.6667% | 1703.208100 | 1731.833900 | +28.625800 |
| 27/01/2022 | -0.4663% | 1711.168400 | 1703.208100 | -7.960300 |
| 26/01/2022 | -1.1224% | 1730.483300 | 1711.168400 | -19.314900 |
| 25/01/2022 | +0.0550% | 1729.531200 | 1730.483300 | +0.952100 |
| 24/01/2022 | -0.8749% | 1744.729100 | 1729.531200 | -15.197900 |
| 21/01/2022 | -1.5109% | 1771.290800 | 1744.729100 | -26.561700 |
| 20/01/2022 | -1.1055% | 1790.981000 | 1771.290800 | -19.690200 |
| 19/01/2022 | -1.2036% | 1812.668000 | 1790.981000 | -21.687000 |
| 18/01/2022 | -1.2660% | 1835.762000 | 1812.668000 | -23.094000 |
| 17/01/2022 | +0.7541% | 1821.969900 | 1835.762000 | +13.792100 |
| 14/01/2022 | -1.0454% | 1841.116600 | 1821.969900 | -19.146700 |
| 13/01/2022 | -1.0477% | 1860.507300 | 1841.116600 | -19.390700 |
| 12/01/2022 | +0.2832% | 1855.245800 | 1860.507300 | +5.261500 |
| 11/01/2022 | +1.0948% | 1835.044700 | 1855.245800 | +20.201100 |
| 10/01/2022 | -0.2937% | 1840.441400 | 1835.044700 | -5.396700 |
| 07/01/2022 | -0.8165% | 1855.530900 | 1840.441400 | -15.089500 |
| 06/01/2022 | -0.5785% | 1866.296100 | 1855.530900 | -10.765200 |
| 05/01/2022 | -1.9201% | 1902.477200 | 1866.296100 | -36.181100 |
| 04/01/2022 | +0.0348% | 1901.814900 | 1902.477200 | +0.662300 |
| 03/01/2022 | +0.8359% | 1885.984300 | 1901.814900 | +15.830600 |
| 31/12/2021 | -0.0086% | 1886.145700 | 1885.984300 | -0.161400 |
| 30/12/2021 | -0.3699% | 1893.136400 | 1886.145700 | -6.990700 |
| 29/12/2021 | -0.7185% | 1906.787300 | 1893.136400 | -13.650900 |
| 28/12/2021 | -0.2488% | 1911.538200 | 1906.787300 | -4.750900 |
| 27/12/2021 | +0.0116% | 1911.317300 | 1911.538200 | +0.220900 |
| 24/12/2021 | +0.8222% | 1895.666800 | 1911.317300 | +15.650500 |
| 23/12/2021 | -0.2758% | 1900.901500 | 1895.666800 | -5.234700 |
| 22/12/2021 | +0.5220% | 1891.004600 | 1900.901500 | +9.896900 |
| 21/12/2021 | +1.3451% | 1865.739200 | 1891.004600 | +25.265400 |
| 20/12/2021 | +0.1886% | 1862.222900 | 1865.739200 | +3.516300 |
| 17/12/2021 | -0.8651% | 1878.402700 | 1862.222900 | -16.179800 |
| 16/12/2021 | +0.3384% | 1872.057500 | 1878.402700 | +6.345200 |
| 15/12/2021 | +0.4948% | 1862.817300 | 1872.057500 | +9.240200 |
| 14/12/2021 | -0.3650% | 1869.629000 | 1862.817300 | -6.811700 |
| 13/12/2021 | -1.5397% | 1898.637500 | 1869.629000 | -29.008500 |
| 10/12/2021 | +1.0216% | 1879.340500 | 1898.637500 | +19.297000 |
| 09/12/2021 | +0.2939% | 1873.824700 | 1879.340500 | +5.515800 |
| 07/12/2021 | +1.0619% | 1854.031800 | 1873.824700 | +19.792900 |
| 06/12/2021 | +0.9546% | 1836.417900 | 1854.031800 | +17.613900 |
| 03/12/2021 | -0.4336% | 1844.398000 | 1836.417900 | -7.980100 |
| 02/12/2021 | +1.8531% | 1810.534600 | 1844.398000 | +33.863400 |
| 01/12/2021 | -1.4307% | 1836.623600 | 1810.534600 | -26.089000 |
| 30/11/2021 | -0.7139% | 1849.782100 | 1836.623600 | -13.158500 |
| 29/11/2021 | +0.5967% | 1838.777300 | 1849.782100 | +11.004800 |
| 26/11/2021 | -0.6445% | 1850.667000 | 1838.777300 | -11.889700 |
| 25/11/2021 | +0.8351% | 1835.275600 | 1850.667000 | +15.391400 |
| 24/11/2021 | +0.0180% | 1834.945300 | 1835.275600 | +0.330300 |
| 23/11/2021 | -0.1295% | 1837.323000 | 1834.945300 | -2.377700 |
| 22/11/2021 | -2.1645% | 1877.525900 | 1837.323000 | -40.202900 |
| 19/11/2021 | -0.4951% | 1886.844500 | 1877.525900 | -9.318600 |
| 18/11/2021 | +1.3802% | 1860.982000 | 1886.844500 | +25.862500 |
| 17/11/2021 | +1.0617% | 1841.328600 | 1860.982000 | +19.653400 |
| 16/11/2021 | +0.3640% | 1834.639000 | 1841.328600 | +6.689600 |
| 15/11/2021 | +0.3287% | 1828.617800 | 1834.639000 | +6.021200 |
| 12/11/2021 | +1.0832% | 1808.916800 | 1828.617800 | +19.701000 |
| 11/11/2021 | +0.2351% | 1804.669700 | 1808.916800 | +4.247100 |
| 10/11/2021 | -1.0653% | 1823.997100 | 1804.669700 | -19.327400 |
| 09/11/2021 | -0.8581% | 1839.716400 | 1823.997100 | -15.719300 |
| 08/11/2021 | -0.4782% | 1848.534300 | 1839.716400 | -8.817900 |
| 05/11/2021 | -0.2018% | 1852.268000 | 1848.534300 | -3.733700 |
| 04/11/2021 | +0.3518% | 1845.762700 | 1852.268000 | +6.505300 |
| 03/11/2021 | +0.4609% | 1837.275200 | 1845.762700 | +8.487500 |
| 02/11/2021 | +0.6780% | 1824.860400 | 1837.275200 | +12.414800 |
| 29/10/2021 | +0.1626% | 1821.895700 | 1824.860400 | +2.964700 |
| 28/10/2021 | +0.2662% | 1817.052000 | 1821.895700 | +4.843700 |
| 27/10/2021 | -0.7284% | 1830.336200 | 1817.052000 | -13.284200 |
| 26/10/2021 | -0.2398% | 1834.730400 | 1830.336200 | -4.394200 |
| 25/10/2021 | -0.3126% | 1840.474400 | 1834.730400 | -5.744000 |
| 22/10/2021 | -0.1151% | 1842.593100 | 1840.474400 | -2.118700 |
| 21/10/2021 | +0.3864% | 1835.487600 | 1842.593100 | +7.105500 |
| 20/10/2021 | +0.1409% | 1832.903900 | 1835.487600 | +2.583700 |
| 19/10/2021 | -0.3092% | 1838.580300 | 1832.903900 | -5.676400 |
| 18/10/2021 | -0.5374% | 1848.487900 | 1838.580300 | -9.907600 |
| 15/10/2021 | +1.6225% | 1818.737900 | 1848.487900 | +29.750000 |
Mostrando 901 -
1000
de 1448 registros