Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.1536%
Máximo
1.9034%
Mínimo
-2.5400%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2022 | -0.6541% | 1628.224300 | 1617.609000 | -10.615300 |
| 19/05/2022 | -0.7822% | 1641.009500 | 1628.224300 | -12.785200 |
| 18/05/2022 | -1.5252% | 1666.230200 | 1641.009500 | -25.220700 |
| 17/05/2022 | +0.8939% | 1651.402700 | 1666.230200 | +14.827500 |
| 16/05/2022 | -0.1542% | 1653.950400 | 1651.402700 | -2.547700 |
| 13/05/2022 | +0.8335% | 1640.222300 | 1653.950400 | +13.728100 |
| 12/05/2022 | +0.3522% | 1634.455300 | 1640.222300 | +5.767000 |
| 11/05/2022 | -1.0756% | 1652.131100 | 1634.455300 | -17.675800 |
| 10/05/2022 | -0.1127% | 1653.994700 | 1652.131100 | -1.863600 |
| 09/05/2022 | -1.4084% | 1677.454500 | 1653.994700 | -23.459800 |
| 06/05/2022 | -1.5094% | 1702.966800 | 1677.454500 | -25.512300 |
| 05/05/2022 | -1.3435% | 1725.999700 | 1702.966800 | -23.032900 |
| 04/05/2022 | +1.3136% | 1703.475300 | 1725.999700 | +22.524400 |
| 03/05/2022 | +0.0702% | 1702.279400 | 1703.475300 | +1.195900 |
| 02/05/2022 | +0.7575% | 1689.433600 | 1702.279400 | +12.845800 |
| 29/04/2022 | -1.1651% | 1709.232100 | 1689.433600 | -19.798500 |
| 28/04/2022 | +1.9034% | 1677.006300 | 1709.232100 | +32.225800 |
| 27/04/2022 | +0.1686% | 1674.180800 | 1677.006300 | +2.825500 |
| 26/04/2022 | -1.9089% | 1706.446800 | 1674.180800 | -32.266000 |
| 25/04/2022 | +0.9342% | 1690.579400 | 1706.446800 | +15.867400 |
| 22/04/2022 | +0.3418% | 1684.810100 | 1690.579400 | +5.769300 |
| 21/04/2022 | -0.6871% | 1696.426100 | 1684.810100 | -11.616000 |
| 20/04/2022 | -0.0705% | 1697.622100 | 1696.426100 | -1.196000 |
| 19/04/2022 | +0.0548% | 1696.692100 | 1697.622100 | +0.930000 |
| 18/04/2022 | +0.1815% | 1693.615200 | 1696.692100 | +3.076900 |
| 14/04/2022 | +0.7813% | 1680.433800 | 1693.615200 | +13.181400 |
| 13/04/2022 | +0.2674% | 1675.947100 | 1680.433800 | +4.486700 |
| 12/04/2022 | -1.6494% | 1703.818700 | 1675.947100 | -27.871600 |
| 11/04/2022 | -0.5105% | 1712.538400 | 1703.818700 | -8.719700 |
| 08/04/2022 | +0.6035% | 1702.235000 | 1712.538400 | +10.303400 |
| 07/04/2022 | +1.2231% | 1681.541600 | 1702.235000 | +20.693400 |
| 06/04/2022 | +0.5091% | 1673.003300 | 1681.541600 | +8.538300 |
| 05/04/2022 | -0.3905% | 1679.549300 | 1673.003300 | -6.546000 |
| 04/04/2022 | +0.2602% | 1675.184000 | 1679.549300 | +4.365300 |
| 01/04/2022 | -0.2509% | 1679.391500 | 1675.184000 | -4.207500 |
| 31/03/2022 | -0.4906% | 1687.650200 | 1679.391500 | -8.258700 |
| 30/03/2022 | +1.2699% | 1666.354800 | 1687.650200 | +21.295400 |
| 29/03/2022 | +0.8630% | 1652.036700 | 1666.354800 | +14.318100 |
| 28/03/2022 | -0.9445% | 1667.714300 | 1652.036700 | -15.677600 |
| 25/03/2022 | -0.4076% | 1674.525200 | 1667.714300 | -6.810900 |
| 24/03/2022 | +0.0404% | 1673.848200 | 1674.525200 | +0.677000 |
| 23/03/2022 | -0.2089% | 1677.347800 | 1673.848200 | -3.499600 |
| 22/03/2022 | -0.0660% | 1678.454400 | 1677.347800 | -1.106600 |
| 21/03/2022 | -0.5227% | 1687.251400 | 1678.454400 | -8.797000 |
| 18/03/2022 | +1.6163% | 1660.199300 | 1687.251400 | +27.052100 |
| 17/03/2022 | +0.7833% | 1647.246300 | 1660.199300 | +12.953000 |
| 16/03/2022 | +1.0307% | 1630.354900 | 1647.246300 | +16.891400 |
| 15/03/2022 | +0.9109% | 1615.572000 | 1630.354900 | +14.782900 |
| 14/03/2022 | -0.3152% | 1620.672200 | 1615.572000 | -5.100200 |
| 11/03/2022 | -1.0707% | 1638.117700 | 1620.672200 | -17.445500 |
| 10/03/2022 | -0.0815% | 1639.453300 | 1638.117700 | -1.335600 |
| 09/03/2022 | +0.4492% | 1632.105400 | 1639.453300 | +7.347900 |
| 08/03/2022 | -0.5013% | 1640.307100 | 1632.105400 | -8.201700 |
| 07/03/2022 | -1.9396% | 1672.433300 | 1640.307100 | -32.126200 |
| 04/03/2022 | -0.1598% | 1675.108500 | 1672.433300 | -2.675200 |
| 03/03/2022 | -1.1152% | 1693.894500 | 1675.108500 | -18.786000 |
| 02/03/2022 | +0.8794% | 1679.064000 | 1693.894500 | +14.830500 |
| 01/03/2022 | -0.0901% | 1680.577200 | 1679.064000 | -1.513200 |
| 28/02/2022 | -0.9811% | 1697.145700 | 1680.577200 | -16.568500 |
| 25/02/2022 | +0.5684% | 1687.527000 | 1697.145700 | +9.618700 |
| 24/02/2022 | +1.7539% | 1658.187800 | 1687.527000 | +29.339200 |
| 23/02/2022 | -2.2163% | 1695.347700 | 1658.187800 | -37.159900 |
| 22/02/2022 | -1.0976% | 1714.058100 | 1695.347700 | -18.710400 |
| 21/02/2022 | +0.3550% | 1707.984400 | 1714.058100 | +6.073700 |
| 18/02/2022 | -1.1716% | 1728.112500 | 1707.984400 | -20.128100 |
| 17/02/2022 | -0.8718% | 1743.243200 | 1728.112500 | -15.130700 |
| 16/02/2022 | -0.3374% | 1749.134300 | 1743.243200 | -5.891100 |
| 15/02/2022 | -0.2188% | 1752.965900 | 1749.134300 | -3.831600 |
| 14/02/2022 | -0.0704% | 1754.199900 | 1752.965900 | -1.234000 |
| 11/02/2022 | -0.5635% | 1764.112300 | 1754.199900 | -9.912400 |
| 10/02/2022 | -2.5400% | 1809.494200 | 1764.112300 | -45.381900 |
| 09/02/2022 | +0.7089% | 1796.711700 | 1809.494200 | +12.782500 |
| 08/02/2022 | +0.0998% | 1794.920000 | 1796.711700 | +1.791700 |
| 07/02/2022 | +0.1987% | 1791.356900 | 1794.920000 | +3.563100 |
| 04/02/2022 | +0.9862% | 1773.776500 | 1791.356900 | +17.580400 |
| 03/02/2022 | +0.4473% | 1765.859500 | 1773.776500 | +7.917000 |
| 02/02/2022 | +0.8576% | 1750.781100 | 1765.859500 | +15.078400 |
| 01/02/2022 | +0.4774% | 1742.443300 | 1750.781100 | +8.337800 |
| 31/01/2022 | +0.6107% | 1731.833900 | 1742.443300 | +10.609400 |
| 28/01/2022 | +1.6667% | 1703.208100 | 1731.833900 | +28.625800 |
| 27/01/2022 | -0.4663% | 1711.168400 | 1703.208100 | -7.960300 |
| 26/01/2022 | -1.1224% | 1730.483300 | 1711.168400 | -19.314900 |
| 25/01/2022 | +0.0550% | 1729.531200 | 1730.483300 | +0.952100 |
| 24/01/2022 | -0.8749% | 1744.729100 | 1729.531200 | -15.197900 |
| 21/01/2022 | -1.5109% | 1771.290800 | 1744.729100 | -26.561700 |
| 20/01/2022 | -1.1055% | 1790.981000 | 1771.290800 | -19.690200 |
| 19/01/2022 | -1.2036% | 1812.668000 | 1790.981000 | -21.687000 |
| 18/01/2022 | -1.2660% | 1835.762000 | 1812.668000 | -23.094000 |
| 17/01/2022 | +0.7541% | 1821.969900 | 1835.762000 | +13.792100 |
| 14/01/2022 | -1.0454% | 1841.116600 | 1821.969900 | -19.146700 |
| 13/01/2022 | -1.0477% | 1860.507300 | 1841.116600 | -19.390700 |
| 12/01/2022 | +0.2832% | 1855.245800 | 1860.507300 | +5.261500 |
| 11/01/2022 | +1.0948% | 1835.044700 | 1855.245800 | +20.201100 |
| 10/01/2022 | -0.2937% | 1840.441400 | 1835.044700 | -5.396700 |
| 07/01/2022 | -0.8165% | 1855.530900 | 1840.441400 | -15.089500 |
| 06/01/2022 | -0.5785% | 1866.296100 | 1855.530900 | -10.765200 |
| 05/01/2022 | -1.9201% | 1902.477200 | 1866.296100 | -36.181100 |
| 04/01/2022 | +0.0348% | 1901.814900 | 1902.477200 | +0.662300 |
| 03/01/2022 | +0.8359% | 1885.984300 | 1901.814900 | +15.830600 |
| 31/12/2021 | -0.0086% | 1886.145700 | 1885.984300 | -0.161400 |
Mostrando 901 -
1000
de 1501 registros