Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.0484%
Máximo
1.8531%
Mínimo
-2.1645%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.3699% 1893.136400 1886.145700 -6.990700
29/12/2021 -0.7185% 1906.787300 1893.136400 -13.650900
28/12/2021 -0.2488% 1911.538200 1906.787300 -4.750900
27/12/2021 +0.0116% 1911.317300 1911.538200 +0.220900
24/12/2021 +0.8222% 1895.666800 1911.317300 +15.650500
23/12/2021 -0.2758% 1900.901500 1895.666800 -5.234700
22/12/2021 +0.5220% 1891.004600 1900.901500 +9.896900
21/12/2021 +1.3451% 1865.739200 1891.004600 +25.265400
20/12/2021 +0.1886% 1862.222900 1865.739200 +3.516300
17/12/2021 -0.8651% 1878.402700 1862.222900 -16.179800
16/12/2021 +0.3384% 1872.057500 1878.402700 +6.345200
15/12/2021 +0.4948% 1862.817300 1872.057500 +9.240200
14/12/2021 -0.3650% 1869.629000 1862.817300 -6.811700
13/12/2021 -1.5397% 1898.637500 1869.629000 -29.008500
10/12/2021 +1.0216% 1879.340500 1898.637500 +19.297000
09/12/2021 +0.2939% 1873.824700 1879.340500 +5.515800
07/12/2021 +1.0619% 1854.031800 1873.824700 +19.792900
06/12/2021 +0.9546% 1836.417900 1854.031800 +17.613900
03/12/2021 -0.4336% 1844.398000 1836.417900 -7.980100
02/12/2021 +1.8531% 1810.534600 1844.398000 +33.863400
01/12/2021 -1.4307% 1836.623600 1810.534600 -26.089000
30/11/2021 -0.7139% 1849.782100 1836.623600 -13.158500
29/11/2021 +0.5967% 1838.777300 1849.782100 +11.004800
26/11/2021 -0.6445% 1850.667000 1838.777300 -11.889700
25/11/2021 +0.8351% 1835.275600 1850.667000 +15.391400
24/11/2021 +0.0180% 1834.945300 1835.275600 +0.330300
23/11/2021 -0.1295% 1837.323000 1834.945300 -2.377700
22/11/2021 -2.1645% 1877.525900 1837.323000 -40.202900
19/11/2021 -0.4951% 1886.844500 1877.525900 -9.318600
18/11/2021 +1.3802% 1860.982000 1886.844500 +25.862500
17/11/2021 +1.0617% 1841.328600 1860.982000 +19.653400
16/11/2021 +0.3640% 1834.639000 1841.328600 +6.689600
15/11/2021 +0.3287% 1828.617800 1834.639000 +6.021200
12/11/2021 +1.0832% 1808.916800 1828.617800 +19.701000
11/11/2021 +0.2351% 1804.669700 1808.916800 +4.247100
10/11/2021 -1.0653% 1823.997100 1804.669700 -19.327400
09/11/2021 -0.8581% 1839.716400 1823.997100 -15.719300
08/11/2021 -0.4782% 1848.534300 1839.716400 -8.817900
05/11/2021 -0.2018% 1852.268000 1848.534300 -3.733700
04/11/2021 +0.3518% 1845.762700 1852.268000 +6.505300
03/11/2021 +0.4609% 1837.275200 1845.762700 +8.487500
02/11/2021 +0.6780% 1824.860400 1837.275200 +12.414800
29/10/2021 +0.1626% 1821.895700 1824.860400 +2.964700
28/10/2021 +0.2662% 1817.052000 1821.895700 +4.843700
27/10/2021 -0.7284% 1830.336200 1817.052000 -13.284200
26/10/2021 -0.2398% 1834.730400 1830.336200 -4.394200
25/10/2021 -0.3126% 1840.474400 1834.730400 -5.744000
22/10/2021 -0.1151% 1842.593100 1840.474400 -2.118700
21/10/2021 +0.3864% 1835.487600 1842.593100 +7.105500
20/10/2021 +0.1409% 1832.903900 1835.487600 +2.583700
19/10/2021 -0.3092% 1838.580300 1832.903900 -5.676400
18/10/2021 -0.5374% 1848.487900 1838.580300 -9.907600
15/10/2021 +1.6225% 1818.737900 1848.487900 +29.750000
14/10/2021 +0.4304% 1810.927200 1818.737900 +7.810700
13/10/2021 -0.6527% 1822.785300 1810.927200 -11.858100
12/10/2021 +0.2195% 1818.788100 1822.785300 +3.997200
08/10/2021 +0.9201% 1802.130900 1818.788100 +16.657200
07/10/2021 +0.4389% 1794.238500 1802.130900 +7.892400
06/10/2021 +0.2436% 1789.873200 1794.238500 +4.365300
05/10/2021 +0.5720% 1779.664400 1789.873200 +10.208800
04/10/2021 -0.6086% 1790.528500 1779.664400 -10.864100
01/10/2021 -0.6443% 1802.103000 1790.528500 -11.574500
30/09/2021 +0.6353% 1790.689800 1802.103000 +11.413200
29/09/2021 +0.2048% 1787.026400 1790.689800 +3.663400
28/09/2021 -0.8449% 1802.189300 1787.026400 -15.162900
27/09/2021 +0.5647% 1792.041900 1802.189300 +10.147400
24/09/2021 -0.0507% 1792.949800 1792.041900 -0.907900
23/09/2021 +0.9156% 1776.608400 1792.949800 +16.341400
22/09/2021 +0.7074% 1764.085900 1776.608400 +12.522500
21/09/2021 -0.3172% 1769.690200 1764.085900 -5.604300
20/09/2021 -1.2748% 1792.395500 1769.690200 -22.705300
16/09/2021 -0.5237% 1801.807300 1792.395500 -9.411800
15/09/2021 +0.0962% 1800.075100 1801.807300 +1.732200
14/09/2021 -0.5046% 1809.181000 1800.075100 -9.105900
13/09/2021 -0.4321% 1817.014900 1809.181000 -7.833900
10/09/2021 -0.3231% 1822.894700 1817.014900 -5.879800
09/09/2021 +0.1589% 1820.000000 1822.894700 +2.894700
08/09/2021 +0.6025% 1809.067400 1820.000000 +10.932600
07/09/2021 +0.7905% 1794.823900 1809.067400 +14.243500
06/09/2021 +0.5085% 1785.719500 1794.823900 +9.104400
03/09/2021 -0.0722% 1787.008900 1785.719500 -1.289400
02/09/2021 +0.2888% 1781.855500 1787.008900 +5.153400
01/09/2021 -0.3472% 1788.053300 1781.855500 -6.197800
31/08/2021 -0.2912% 1793.267100 1788.053300 -5.213800
30/08/2021 -0.2101% 1797.039400 1793.267100 -3.772300
27/08/2021 +0.4629% 1788.740600 1797.039400 +8.298800
26/08/2021 -0.1319% 1791.102100 1788.740600 -2.361500
25/08/2021 +0.4936% 1782.282700 1791.102100 +8.819400
24/08/2021 +0.7362% 1769.210300 1782.282700 +13.072400
23/08/2021 +0.2480% 1764.827300 1769.210300 +4.383000
20/08/2021 -0.4782% 1773.286600 1764.827300 -8.459300
19/08/2021 -0.3284% 1779.119200 1773.286600 -5.832600
18/08/2021 -0.6736% 1791.143600 1779.119200 -12.024400
17/08/2021 -0.1168% 1793.236100 1791.143600 -2.092500
16/08/2021 +0.7197% 1780.376900 1793.236100 +12.859200
13/08/2021 +0.2311% 1776.266700 1780.376900 +4.110200
12/08/2021 -0.2040% 1779.894100 1776.266700 -3.627400
11/08/2021 -0.5742% 1790.143200 1779.894100 -10.249100
10/08/2021 -0.5724% 1800.419600 1790.143200 -10.276400
09/08/2021 +0.1835% 1797.119400 1800.419600 +3.300200
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial