Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.1027%
Máximo
1.9186%
Mínimo
-1.5321%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4304% 1810.927200 1818.737900 +7.810700
13/10/2021 -0.6527% 1822.785300 1810.927200 -11.858100
12/10/2021 +0.2195% 1818.788100 1822.785300 +3.997200
08/10/2021 +0.9201% 1802.130900 1818.788100 +16.657200
07/10/2021 +0.4389% 1794.238500 1802.130900 +7.892400
06/10/2021 +0.2436% 1789.873200 1794.238500 +4.365300
05/10/2021 +0.5720% 1779.664400 1789.873200 +10.208800
04/10/2021 -0.6086% 1790.528500 1779.664400 -10.864100
01/10/2021 -0.6443% 1802.103000 1790.528500 -11.574500
30/09/2021 +0.6353% 1790.689800 1802.103000 +11.413200
29/09/2021 +0.2048% 1787.026400 1790.689800 +3.663400
28/09/2021 -0.8449% 1802.189300 1787.026400 -15.162900
27/09/2021 +0.5647% 1792.041900 1802.189300 +10.147400
24/09/2021 -0.0507% 1792.949800 1792.041900 -0.907900
23/09/2021 +0.9156% 1776.608400 1792.949800 +16.341400
22/09/2021 +0.7074% 1764.085900 1776.608400 +12.522500
21/09/2021 -0.3172% 1769.690200 1764.085900 -5.604300
20/09/2021 -1.2748% 1792.395500 1769.690200 -22.705300
16/09/2021 -0.5237% 1801.807300 1792.395500 -9.411800
15/09/2021 +0.0962% 1800.075100 1801.807300 +1.732200
14/09/2021 -0.5046% 1809.181000 1800.075100 -9.105900
13/09/2021 -0.4321% 1817.014900 1809.181000 -7.833900
10/09/2021 -0.3231% 1822.894700 1817.014900 -5.879800
09/09/2021 +0.1589% 1820.000000 1822.894700 +2.894700
08/09/2021 +0.6025% 1809.067400 1820.000000 +10.932600
07/09/2021 +0.7905% 1794.823900 1809.067400 +14.243500
06/09/2021 +0.5085% 1785.719500 1794.823900 +9.104400
03/09/2021 -0.0722% 1787.008900 1785.719500 -1.289400
02/09/2021 +0.2888% 1781.855500 1787.008900 +5.153400
01/09/2021 -0.3472% 1788.053300 1781.855500 -6.197800
31/08/2021 -0.2912% 1793.267100 1788.053300 -5.213800
30/08/2021 -0.2101% 1797.039400 1793.267100 -3.772300
27/08/2021 +0.4629% 1788.740600 1797.039400 +8.298800
26/08/2021 -0.1319% 1791.102100 1788.740600 -2.361500
25/08/2021 +0.4936% 1782.282700 1791.102100 +8.819400
24/08/2021 +0.7362% 1769.210300 1782.282700 +13.072400
23/08/2021 +0.2480% 1764.827300 1769.210300 +4.383000
20/08/2021 -0.4782% 1773.286600 1764.827300 -8.459300
19/08/2021 -0.3284% 1779.119200 1773.286600 -5.832600
18/08/2021 -0.6736% 1791.143600 1779.119200 -12.024400
17/08/2021 -0.1168% 1793.236100 1791.143600 -2.092500
16/08/2021 +0.7197% 1780.376900 1793.236100 +12.859200
13/08/2021 +0.2311% 1776.266700 1780.376900 +4.110200
12/08/2021 -0.2040% 1779.894100 1776.266700 -3.627400
11/08/2021 -0.5742% 1790.143200 1779.894100 -10.249100
10/08/2021 -0.5724% 1800.419600 1790.143200 -10.276400
09/08/2021 +0.1835% 1797.119400 1800.419600 +3.300200
06/08/2021 +0.6412% 1785.633000 1797.119400 +11.486400
05/08/2021 +0.3921% 1778.645900 1785.633000 +6.987100
04/08/2021 +0.1019% 1776.834300 1778.645900 +1.811600
03/08/2021 +1.9186% 1743.068100 1776.834300 +33.766200
02/08/2021 +0.0648% 1741.938700 1743.068100 +1.129400
30/07/2021 -0.0982% 1743.649500 1741.938700 -1.710800
29/07/2021 -0.2789% 1748.518600 1743.649500 -4.869100
28/07/2021 +1.0576% 1730.124100 1748.518600 +18.394500
27/07/2021 -1.3081% 1752.904800 1730.124100 -22.780700
26/07/2021 +0.1767% 1749.809500 1752.904800 +3.095300
23/07/2021 +0.9318% 1733.581300 1749.809500 +16.228200
22/07/2021 -0.3566% 1739.774100 1733.581300 -6.192800
21/07/2021 +0.0394% 1739.089100 1739.774100 +0.685000
20/07/2021 +0.2825% 1734.183800 1739.089100 +4.905300
19/07/2021 -0.8397% 1748.807200 1734.183800 -14.623400
15/07/2021 +0.5694% 1738.877900 1748.807200 +9.929300
14/07/2021 +0.2867% 1733.899400 1738.877900 +4.978500
13/07/2021 +0.1933% 1730.551600 1733.899400 +3.347800
12/07/2021 -0.2667% 1735.173500 1730.551600 -4.621900
09/07/2021 +0.1558% 1732.472700 1735.173500 +2.700800
08/07/2021 -0.6324% 1743.463600 1732.472700 -10.990900
07/07/2021 +0.9128% 1727.622200 1743.463600 +15.841400
06/07/2021 +0.3036% 1722.384700 1727.622200 +5.237500
05/07/2021 -0.2483% 1726.665900 1722.384700 -4.281200
02/07/2021 -0.3334% 1732.433000 1726.665900 -5.767100
01/07/2021 +1.2084% 1711.623800 1732.433000 +20.809200
30/06/2021 -1.0995% 1730.547100 1711.623800 -18.923300
29/06/2021 +0.3276% 1724.886500 1730.547100 +5.660600
25/06/2021 +0.5172% 1715.988800 1724.886500 +8.897700
24/06/2021 +0.1488% 1713.437600 1715.988800 +2.551200
23/06/2021 -1.5321% 1739.891700 1713.437600 -26.454100
22/06/2021 +0.8443% 1725.263600 1739.891700 +14.628100
18/06/2021 +0.3555% 1719.141600 1725.263600 +6.122000
17/06/2021 +0.7002% 1707.145900 1719.141600 +11.995700
16/06/2021 -0.3030% 1712.325700 1707.145900 -5.179800
15/06/2021 +0.5811% 1702.403600 1712.325700 +9.922100
14/06/2021 +0.0577% 1701.420800 1702.403600 +0.982800
11/06/2021 +0.1178% 1699.418100 1701.420800 +2.002700
10/06/2021 +0.4210% 1692.278000 1699.418100 +7.140100
09/06/2021 +0.0524% 1691.391900 1692.278000 +0.886100
08/06/2021 +0.1337% 1689.132800 1691.391900 +2.259100
07/06/2021 -0.2701% 1693.701700 1689.132800 -4.568900
04/06/2021 +0.1202% 1691.667300 1693.701700 +2.034400
03/06/2021 -0.7245% 1703.967500 1691.667300 -12.300200
02/06/2021 +0.0698% 1702.778100 1703.967500 +1.189400
01/06/2021 +0.5736% 1693.039700 1702.778100 +9.738400
31/05/2021 -0.0694% 1694.215500 1693.039700 -1.175800
28/05/2021 -0.2151% 1697.864300 1694.215500 -3.648800
27/05/2021 -0.0380% 1698.510100 1697.864300 -0.645800
26/05/2021 +0.1492% 1695.977200 1698.510100 +2.532900
25/05/2021 +0.9844% 1679.363400 1695.977200 +16.613800
24/05/2021 +1.6265% 1652.269700 1679.363400 +27.093700
20/05/2021 +0.6686% 1641.259600 1652.269700 +11.010100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial