Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0552%
Máximo
1.2064%
Mínimo
-1.4910%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1674% | 2273.316900 | 2277.124900 | +3.808000 |
| 03/12/2025 | -0.1395% | 2276.491300 | 2273.316900 | -3.174400 |
| 02/12/2025 | -0.1635% | 2280.215300 | 2276.491300 | -3.724000 |
| 01/12/2025 | -0.1069% | 2282.654900 | 2280.215300 | -2.439600 |
| 28/11/2025 | +0.1854% | 2278.427600 | 2282.654900 | +4.227300 |
| 27/11/2025 | +0.0307% | 2277.728000 | 2278.427600 | +0.699600 |
| 26/11/2025 | +0.6053% | 2263.981800 | 2277.728000 | +13.746200 |
| 25/11/2025 | +0.4284% | 2254.303900 | 2263.981800 | +9.677900 |
| 24/11/2025 | +0.8674% | 2234.835100 | 2254.303900 | +19.468800 |
| 21/11/2025 | -0.1091% | 2237.274200 | 2234.835100 | -2.439100 |
| 20/11/2025 | -0.1578% | 2240.808000 | 2237.274200 | -3.533800 |
| 19/11/2025 | -0.0622% | 2242.202400 | 2240.808000 | -1.394400 |
| 18/11/2025 | -0.3408% | 2249.856200 | 2242.202400 | -7.653800 |
| 17/11/2025 | -1.2157% | 2277.374100 | 2249.856200 | -27.517900 |
| 14/11/2025 | +0.0466% | 2276.313700 | 2277.374100 | +1.060400 |
| 13/11/2025 | -1.1170% | 2301.882000 | 2276.313700 | -25.568300 |
| 12/11/2025 | -0.0027% | 2301.945200 | 2301.882000 | -0.063200 |
| 11/11/2025 | +0.4214% | 2292.266100 | 2301.945200 | +9.679100 |
| 10/11/2025 | +0.6376% | 2277.697200 | 2292.266100 | +14.568900 |
| 07/11/2025 | +0.0596% | 2276.339200 | 2277.697200 | +1.358000 |
| 06/11/2025 | -0.6913% | 2292.129000 | 2276.339200 | -15.789800 |
| 05/11/2025 | +0.0103% | 2291.892400 | 2292.129000 | +0.236600 |
| 04/11/2025 | -0.3741% | 2300.483000 | 2291.892400 | -8.590600 |
| 03/11/2025 | -0.2256% | 2305.678500 | 2300.483000 | -5.195500 |
| 30/10/2025 | -0.0910% | 2307.778200 | 2305.678500 | -2.099700 |
| 29/10/2025 | +0.0855% | 2305.804900 | 2307.778200 | +1.973300 |
| 28/10/2025 | +0.5659% | 2292.792300 | 2305.804900 | +13.012600 |
| 27/10/2025 | +0.2035% | 2288.130800 | 2292.792300 | +4.661500 |
| 24/10/2025 | +0.4497% | 2277.864700 | 2288.130800 | +10.266100 |
| 23/10/2025 | -0.1785% | 2281.933800 | 2277.864700 | -4.069100 |
| 22/10/2025 | -0.3134% | 2289.095700 | 2281.933800 | -7.161900 |
| 21/10/2025 | -0.0381% | 2289.968300 | 2289.095700 | -0.872600 |
| 20/10/2025 | +0.1947% | 2285.513400 | 2289.968300 | +4.454900 |
| 17/10/2025 | +0.0217% | 2285.018300 | 2285.513400 | +0.495100 |
| 16/10/2025 | +0.0428% | 2284.040000 | 2285.018300 | +0.978300 |
| 15/10/2025 | +0.4166% | 2274.545000 | 2284.040000 | +9.495000 |
| 14/10/2025 | +0.6018% | 2260.897900 | 2274.545000 | +13.647100 |
| 13/10/2025 | +0.2578% | 2255.076000 | 2260.897900 | +5.821900 |
| 10/10/2025 | -0.6510% | 2269.805100 | 2255.076000 | -14.729100 |
| 09/10/2025 | -0.4805% | 2280.737200 | 2269.805100 | -10.932100 |
| 08/10/2025 | -0.6973% | 2296.697100 | 2280.737200 | -15.959900 |
| 07/10/2025 | -0.4130% | 2306.202700 | 2296.697100 | -9.505600 |
| 06/10/2025 | -0.0376% | 2307.069700 | 2306.202700 | -0.867000 |
| 03/10/2025 | +0.4152% | 2297.511200 | 2307.069700 | +9.558500 |
| 02/10/2025 | +0.2904% | 2290.848800 | 2297.511200 | +6.662400 |
| 01/10/2025 | +0.1298% | 2287.876500 | 2290.848800 | +2.972300 |
| 30/09/2025 | +0.2445% | 2282.289800 | 2287.876500 | +5.586700 |
| 29/09/2025 | +0.5787% | 2269.121300 | 2282.289800 | +13.168500 |
| 26/09/2025 | +0.0708% | 2267.514200 | 2269.121300 | +1.607100 |
| 25/09/2025 | -0.3609% | 2275.712300 | 2267.514200 | -8.198100 |
| 24/09/2025 | -0.3658% | 2284.053100 | 2275.712300 | -8.340800 |
| 23/09/2025 | +0.1252% | 2281.195600 | 2284.053100 | +2.857500 |
| 22/09/2025 | +0.7789% | 2263.496400 | 2281.195600 | +17.699200 |
| 16/09/2025 | -0.1409% | 2266.687500 | 2263.496400 | -3.191100 |
| 15/09/2025 | +0.1800% | 2262.610400 | 2266.687500 | +4.077100 |
| 12/09/2025 | -0.0519% | 2263.786000 | 2262.610400 | -1.175600 |
| 11/09/2025 | +0.0536% | 2262.573200 | 2263.786000 | +1.212800 |
| 10/09/2025 | -0.0134% | 2262.877400 | 2262.573200 | -0.304200 |
| 09/09/2025 | +0.0130% | 2262.582700 | 2262.877400 | +0.294700 |
| 08/09/2025 | +0.3186% | 2255.386700 | 2262.582700 | +7.196000 |
| 05/09/2025 | +0.0589% | 2254.059500 | 2255.386700 | +1.327200 |
| 04/09/2025 | +0.4871% | 2243.106400 | 2254.059500 | +10.953100 |
| 03/09/2025 | -0.1190% | 2245.777500 | 2243.106400 | -2.671100 |
| 02/09/2025 | -0.1359% | 2248.832600 | 2245.777500 | -3.055100 |
| 01/09/2025 | +0.2171% | 2243.955100 | 2248.832600 | +4.877500 |
| 29/08/2025 | -0.3291% | 2251.352400 | 2243.955100 | -7.397300 |
| 28/08/2025 | +0.2038% | 2246.769300 | 2251.352400 | +4.583100 |
| 27/08/2025 | +0.3132% | 2239.742900 | 2246.769300 | +7.026400 |
| 26/08/2025 | -0.2408% | 2245.143800 | 2239.742900 | -5.400900 |
| 25/08/2025 | +0.7054% | 2229.362300 | 2245.143800 | +15.781500 |
| 21/08/2025 | +0.0881% | 2227.399600 | 2229.362300 | +1.962700 |
| 20/08/2025 | -0.1351% | 2230.410500 | 2227.399600 | -3.010900 |
| 19/08/2025 | -0.5835% | 2243.463700 | 2230.410500 | -13.053200 |
| 18/08/2025 | +1.2064% | 2216.560400 | 2243.463700 | +26.903300 |
| 13/08/2025 | -0.0224% | 2217.056300 | 2216.560400 | -0.495900 |
| 12/08/2025 | -0.3698% | 2225.270300 | 2217.056300 | -8.214000 |
| 11/08/2025 | +0.3917% | 2216.571800 | 2225.270300 | +8.698500 |
| 08/08/2025 | -0.1285% | 2219.422100 | 2216.571800 | -2.850300 |
| 07/08/2025 | +0.1912% | 2215.183700 | 2219.422100 | +4.238400 |
| 06/08/2025 | +1.0131% | 2192.855900 | 2215.183700 | +22.327800 |
| 05/08/2025 | +0.3105% | 2186.056600 | 2192.855900 | +6.799300 |
| 04/08/2025 | +0.2784% | 2179.979000 | 2186.056600 | +6.077600 |
| 01/08/2025 | -1.4910% | 2212.726900 | 2179.979000 | -32.747900 |
| 31/07/2025 | -0.2265% | 2217.743400 | 2212.726900 | -5.016500 |
| 30/07/2025 | +0.4221% | 2208.401100 | 2217.743400 | +9.342300 |
| 29/07/2025 | -0.0940% | 2210.477400 | 2208.401100 | -2.076300 |
| 28/07/2025 | +0.0121% | 2210.210300 | 2210.477400 | +0.267100 |
| 25/07/2025 | +0.8869% | 2190.695200 | 2210.210300 | +19.515100 |
| 24/07/2025 | +0.5857% | 2177.902700 | 2190.695200 | +12.792500 |
| 23/07/2025 | -0.0171% | 2178.275700 | 2177.902700 | -0.373000 |
| 22/07/2025 | -0.2679% | 2184.118800 | 2178.275700 | -5.843100 |
| 21/07/2025 | -0.1935% | 2188.349700 | 2184.118800 | -4.230900 |
| 18/07/2025 | -0.2401% | 2193.611300 | 2188.349700 | -5.261600 |
| 17/07/2025 | +0.3663% | 2185.590600 | 2193.611300 | +8.020700 |
| 15/07/2025 | -0.2582% | 2191.240600 | 2185.590600 | -5.650000 |
| 14/07/2025 | +0.7283% | 2175.340200 | 2191.240600 | +15.900400 |
| 11/07/2025 | +0.0606% | 2174.022500 | 2175.340200 | +1.317700 |
| 10/07/2025 | +0.3186% | 2167.106500 | 2174.022500 | +6.916000 |
| 09/07/2025 | +0.2569% | 2161.546900 | 2167.106500 | +5.559600 |
| 08/07/2025 | +0.3123% | 2154.806200 | 2161.546900 | +6.740700 |
Mostrando 1 -
100
de 1477 registros