Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0234%
Máximo
1.2064%
Mínimo
-1.2157%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.3354% | 2270.272000 | 2277.898900 | +7.626900 |
| 21/01/2026 | -0.4854% | 2281.319600 | 2270.272000 | -11.047600 |
| 20/01/2026 | -0.3098% | 2288.397500 | 2281.319600 | -7.077900 |
| 19/01/2026 | -0.1989% | 2292.954700 | 2288.397500 | -4.557200 |
| 16/01/2026 | +0.0713% | 2291.320100 | 2292.954700 | +1.634600 |
| 15/01/2026 | +0.5054% | 2279.768500 | 2291.320100 | +11.551600 |
| 14/01/2026 | -0.3436% | 2287.614400 | 2279.768500 | -7.845900 |
| 13/01/2026 | +0.0081% | 2287.428300 | 2287.614400 | +0.186100 |
| 12/01/2026 | -0.3896% | 2296.358400 | 2287.428300 | -8.930100 |
| 09/01/2026 | +0.8763% | 2276.323600 | 2296.358400 | +20.034800 |
| 31/12/2025 | -0.0969% | 2278.529800 | 2276.323600 | -2.206200 |
| 29/12/2025 | +0.5638% | 2265.718800 | 2278.529800 | +12.811000 |
| 26/12/2025 | +0.1408% | 2262.531000 | 2265.718800 | +3.187800 |
| 23/12/2025 | +0.1187% | 2259.846600 | 2262.531000 | +2.684400 |
| 22/12/2025 | +0.2332% | 2254.581800 | 2259.846600 | +5.264800 |
| 19/12/2025 | +0.0169% | 2254.201600 | 2254.581800 | +0.380200 |
| 18/12/2025 | +0.4629% | 2243.790600 | 2254.201600 | +10.411000 |
| 17/12/2025 | -0.2698% | 2249.851800 | 2243.790600 | -6.061200 |
| 16/12/2025 | -0.5827% | 2263.000600 | 2249.851800 | -13.148800 |
| 15/12/2025 | -0.6478% | 2277.708500 | 2263.000600 | -14.707900 |
| 11/12/2025 | -0.0648% | 2279.184200 | 2277.708500 | -1.475700 |
| 10/12/2025 | -0.2601% | 2285.120800 | 2279.184200 | -5.936600 |
| 09/12/2025 | +0.2516% | 2279.379100 | 2285.120800 | +5.741700 |
| 05/12/2025 | +0.0989% | 2277.124900 | 2279.379100 | +2.254200 |
| 04/12/2025 | +0.1674% | 2273.316900 | 2277.124900 | +3.808000 |
| 03/12/2025 | -0.1395% | 2276.491300 | 2273.316900 | -3.174400 |
| 02/12/2025 | -0.1635% | 2280.215300 | 2276.491300 | -3.724000 |
| 01/12/2025 | -0.1069% | 2282.654900 | 2280.215300 | -2.439600 |
| 28/11/2025 | +0.1854% | 2278.427600 | 2282.654900 | +4.227300 |
| 27/11/2025 | +0.0307% | 2277.728000 | 2278.427600 | +0.699600 |
| 26/11/2025 | +0.6053% | 2263.981800 | 2277.728000 | +13.746200 |
| 25/11/2025 | +0.4284% | 2254.303900 | 2263.981800 | +9.677900 |
| 24/11/2025 | +0.8674% | 2234.835100 | 2254.303900 | +19.468800 |
| 21/11/2025 | -0.1091% | 2237.274200 | 2234.835100 | -2.439100 |
| 20/11/2025 | -0.1578% | 2240.808000 | 2237.274200 | -3.533800 |
| 19/11/2025 | -0.0622% | 2242.202400 | 2240.808000 | -1.394400 |
| 18/11/2025 | -0.3408% | 2249.856200 | 2242.202400 | -7.653800 |
| 17/11/2025 | -1.2157% | 2277.374100 | 2249.856200 | -27.517900 |
| 14/11/2025 | +0.0466% | 2276.313700 | 2277.374100 | +1.060400 |
| 13/11/2025 | -1.1170% | 2301.882000 | 2276.313700 | -25.568300 |
| 12/11/2025 | -0.0027% | 2301.945200 | 2301.882000 | -0.063200 |
| 11/11/2025 | +0.4214% | 2292.266100 | 2301.945200 | +9.679100 |
| 10/11/2025 | +0.6376% | 2277.697200 | 2292.266100 | +14.568900 |
| 07/11/2025 | +0.0596% | 2276.339200 | 2277.697200 | +1.358000 |
| 06/11/2025 | -0.6913% | 2292.129000 | 2276.339200 | -15.789800 |
| 05/11/2025 | +0.0103% | 2291.892400 | 2292.129000 | +0.236600 |
| 04/11/2025 | -0.3741% | 2300.483000 | 2291.892400 | -8.590600 |
| 03/11/2025 | -0.2256% | 2305.678500 | 2300.483000 | -5.195500 |
| 30/10/2025 | -0.0910% | 2307.778200 | 2305.678500 | -2.099700 |
| 29/10/2025 | +0.0855% | 2305.804900 | 2307.778200 | +1.973300 |
| 28/10/2025 | +0.5659% | 2292.792300 | 2305.804900 | +13.012600 |
| 27/10/2025 | +0.2035% | 2288.130800 | 2292.792300 | +4.661500 |
| 24/10/2025 | +0.4497% | 2277.864700 | 2288.130800 | +10.266100 |
| 23/10/2025 | -0.1785% | 2281.933800 | 2277.864700 | -4.069100 |
| 22/10/2025 | -0.3134% | 2289.095700 | 2281.933800 | -7.161900 |
| 21/10/2025 | -0.0381% | 2289.968300 | 2289.095700 | -0.872600 |
| 20/10/2025 | +0.1947% | 2285.513400 | 2289.968300 | +4.454900 |
| 17/10/2025 | +0.0217% | 2285.018300 | 2285.513400 | +0.495100 |
| 16/10/2025 | +0.0428% | 2284.040000 | 2285.018300 | +0.978300 |
| 15/10/2025 | +0.4166% | 2274.545000 | 2284.040000 | +9.495000 |
| 14/10/2025 | +0.6018% | 2260.897900 | 2274.545000 | +13.647100 |
| 13/10/2025 | +0.2578% | 2255.076000 | 2260.897900 | +5.821900 |
| 10/10/2025 | -0.6510% | 2269.805100 | 2255.076000 | -14.729100 |
| 09/10/2025 | -0.4805% | 2280.737200 | 2269.805100 | -10.932100 |
| 08/10/2025 | -0.6973% | 2296.697100 | 2280.737200 | -15.959900 |
| 07/10/2025 | -0.4130% | 2306.202700 | 2296.697100 | -9.505600 |
| 06/10/2025 | -0.0376% | 2307.069700 | 2306.202700 | -0.867000 |
| 03/10/2025 | +0.4152% | 2297.511200 | 2307.069700 | +9.558500 |
| 02/10/2025 | +0.2904% | 2290.848800 | 2297.511200 | +6.662400 |
| 01/10/2025 | +0.1298% | 2287.876500 | 2290.848800 | +2.972300 |
| 30/09/2025 | +0.2445% | 2282.289800 | 2287.876500 | +5.586700 |
| 29/09/2025 | +0.5787% | 2269.121300 | 2282.289800 | +13.168500 |
| 26/09/2025 | +0.0708% | 2267.514200 | 2269.121300 | +1.607100 |
| 25/09/2025 | -0.3609% | 2275.712300 | 2267.514200 | -8.198100 |
| 24/09/2025 | -0.3658% | 2284.053100 | 2275.712300 | -8.340800 |
| 23/09/2025 | +0.1252% | 2281.195600 | 2284.053100 | +2.857500 |
| 22/09/2025 | +0.7789% | 2263.496400 | 2281.195600 | +17.699200 |
| 16/09/2025 | -0.1409% | 2266.687500 | 2263.496400 | -3.191100 |
| 15/09/2025 | +0.1800% | 2262.610400 | 2266.687500 | +4.077100 |
| 12/09/2025 | -0.0519% | 2263.786000 | 2262.610400 | -1.175600 |
| 11/09/2025 | +0.0536% | 2262.573200 | 2263.786000 | +1.212800 |
| 10/09/2025 | -0.0134% | 2262.877400 | 2262.573200 | -0.304200 |
| 09/09/2025 | +0.0130% | 2262.582700 | 2262.877400 | +0.294700 |
| 08/09/2025 | +0.3186% | 2255.386700 | 2262.582700 | +7.196000 |
| 05/09/2025 | +0.0589% | 2254.059500 | 2255.386700 | +1.327200 |
| 04/09/2025 | +0.4871% | 2243.106400 | 2254.059500 | +10.953100 |
| 03/09/2025 | -0.1190% | 2245.777500 | 2243.106400 | -2.671100 |
| 02/09/2025 | -0.1359% | 2248.832600 | 2245.777500 | -3.055100 |
| 01/09/2025 | +0.2171% | 2243.955100 | 2248.832600 | +4.877500 |
| 29/08/2025 | -0.3291% | 2251.352400 | 2243.955100 | -7.397300 |
| 28/08/2025 | +0.2038% | 2246.769300 | 2251.352400 | +4.583100 |
| 27/08/2025 | +0.3132% | 2239.742900 | 2246.769300 | +7.026400 |
| 26/08/2025 | -0.2408% | 2245.143800 | 2239.742900 | -5.400900 |
| 25/08/2025 | +0.7054% | 2229.362300 | 2245.143800 | +15.781500 |
| 21/08/2025 | +0.0881% | 2227.399600 | 2229.362300 | +1.962700 |
| 20/08/2025 | -0.1351% | 2230.410500 | 2227.399600 | -3.010900 |
| 19/08/2025 | -0.5835% | 2243.463700 | 2230.410500 | -13.053200 |
| 18/08/2025 | +1.2064% | 2216.560400 | 2243.463700 | +26.903300 |
| 13/08/2025 | -0.0224% | 2217.056300 | 2216.560400 | -0.495900 |
| 12/08/2025 | -0.3698% | 2225.270300 | 2217.056300 | -8.214000 |
Mostrando 1 -
100
de 1501 registros