Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.0167%
Máximo
1.8510%
Mínimo
-1.2222%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | +0.1529% | 1991.380600 | 1994.428500 | +3.047900 |
| 14/03/2025 | -0.0165% | 1991.709400 | 1991.380600 | -0.328800 |
| 13/03/2025 | +0.6232% | 1979.336600 | 1991.709400 | +12.372800 |
| 12/03/2025 | -0.3952% | 1987.174800 | 1979.336600 | -7.838200 |
| 11/03/2025 | -0.3157% | 1993.458000 | 1987.174800 | -6.283200 |
| 10/03/2025 | -0.4682% | 2002.812500 | 1993.458000 | -9.354500 |
| 07/03/2025 | -0.0385% | 2003.583400 | 2002.812500 | -0.770900 |
| 06/03/2025 | -0.3445% | 2010.498200 | 2003.583400 | -6.914800 |
| 05/03/2025 | -0.8135% | 2026.920400 | 2010.498200 | -16.422200 |
| 04/03/2025 | -1.2222% | 2051.845300 | 2026.920400 | -24.924900 |
| 03/03/2025 | -0.0964% | 2053.824800 | 2051.845300 | -1.979500 |
| 28/02/2025 | -0.3288% | 2060.588000 | 2053.824800 | -6.763200 |
| 27/02/2025 | +0.4670% | 2050.987400 | 2060.588000 | +9.600600 |
| 26/02/2025 | +0.2944% | 2044.958200 | 2050.987400 | +6.029200 |
| 25/02/2025 | -0.8706% | 2062.838700 | 2044.958200 | -17.880500 |
| 24/02/2025 | -0.2316% | 2067.622300 | 2062.838700 | -4.783600 |
| 21/02/2025 | -0.3675% | 2075.235500 | 2067.622300 | -7.613200 |
| 20/02/2025 | -0.5932% | 2087.583200 | 2075.235500 | -12.347700 |
| 19/02/2025 | +0.2184% | 2083.029100 | 2087.583200 | +4.554100 |
| 18/02/2025 | +0.3416% | 2075.925800 | 2083.029100 | +7.103300 |
| 17/02/2025 | +0.7230% | 2060.971600 | 2075.925800 | +14.954200 |
| 14/02/2025 | -0.1597% | 2064.265300 | 2060.971600 | -3.293700 |
| 13/02/2025 | -0.1233% | 2066.812100 | 2064.265300 | -2.546800 |
| 12/02/2025 | -0.7994% | 2083.400200 | 2066.812100 | -16.588100 |
| 11/02/2025 | +0.2037% | 2079.160400 | 2083.400200 | +4.239800 |
| 10/02/2025 | +0.1092% | 2076.891100 | 2079.160400 | +2.269300 |
| 07/02/2025 | -0.7416% | 2092.350400 | 2076.891100 | -15.459300 |
| 06/02/2025 | +0.2067% | 2088.030600 | 2092.350400 | +4.319800 |
| 05/02/2025 | -0.3673% | 2095.713000 | 2088.030600 | -7.682400 |
| 04/02/2025 | -0.4127% | 2104.380700 | 2095.713000 | -8.667700 |
| 03/02/2025 | -0.4782% | 2114.468700 | 2104.380700 | -10.088000 |
| 31/01/2025 | -0.3140% | 2121.117600 | 2114.468700 | -6.648900 |
| 30/01/2025 | +0.3271% | 2114.190700 | 2121.117600 | +6.926900 |
| 29/01/2025 | +0.0922% | 2112.243200 | 2114.190700 | +1.947500 |
| 28/01/2025 | +0.4461% | 2102.840700 | 2112.243200 | +9.402500 |
| 27/01/2025 | -0.1034% | 2105.016800 | 2102.840700 | -2.176100 |
| 24/01/2025 | -0.2010% | 2109.252600 | 2105.016800 | -4.235800 |
| 23/01/2025 | -0.1473% | 2112.361500 | 2109.252600 | -3.108900 |
| 22/01/2025 | -0.0895% | 2114.252900 | 2112.361500 | -1.891400 |
| 21/01/2025 | +0.2346% | 2109.299300 | 2114.252900 | +4.953600 |
| 20/01/2025 | -0.4245% | 2118.273000 | 2109.299300 | -8.973700 |
| 17/01/2025 | +0.6760% | 2104.001800 | 2118.273000 | +14.271200 |
| 16/01/2025 | +1.0551% | 2081.920100 | 2104.001800 | +22.081700 |
| 15/01/2025 | +0.9684% | 2061.856400 | 2081.920100 | +20.063700 |
| 14/01/2025 | -0.3135% | 2068.330100 | 2061.856400 | -6.473700 |
| 13/01/2025 | -0.1891% | 2072.244600 | 2068.330100 | -3.914500 |
| 10/01/2025 | -0.4838% | 2082.295300 | 2072.244600 | -10.050700 |
| 09/01/2025 | -0.0940% | 2084.252800 | 2082.295300 | -1.957500 |
| 08/01/2025 | -0.3573% | 2091.714000 | 2084.252800 | -7.461200 |
| 07/01/2025 | -0.4265% | 2100.654700 | 2091.714000 | -8.940700 |
| 06/01/2025 | +0.6265% | 2087.535200 | 2100.654700 | +13.119500 |
| 03/01/2025 | +1.0039% | 2066.683700 | 2087.535200 | +20.851500 |
| 02/01/2025 | +0.1299% | 2064.001700 | 2066.683700 | +2.682000 |
| 31/12/2024 | -0.0091% | 2064.189900 | 2064.001700 | -0.188200 |
| 30/12/2024 | -0.0571% | 2065.369300 | 2064.189900 | -1.179400 |
| 27/12/2024 | +0.0878% | 2063.556400 | 2065.369300 | +1.812900 |
| 26/12/2024 | +0.1709% | 2060.032500 | 2063.556400 | +3.523900 |
| 24/12/2024 | +0.0699% | 2058.593900 | 2060.032500 | +1.438600 |
| 23/12/2024 | -0.0088% | 2058.774800 | 2058.593900 | -0.180900 |
| 20/12/2024 | -0.3568% | 2066.134600 | 2058.774800 | -7.359800 |
| 19/12/2024 | -0.4039% | 2074.496800 | 2066.134600 | -8.362200 |
| 18/12/2024 | -1.0507% | 2096.409300 | 2074.496800 | -21.912500 |
| 17/12/2024 | -0.1111% | 2098.739400 | 2096.409300 | -2.330100 |
| 16/12/2024 | +0.3567% | 2091.267000 | 2098.739400 | +7.472400 |
| 13/12/2024 | +0.1391% | 2088.359500 | 2091.267000 | +2.907500 |
| 12/12/2024 | -0.0579% | 2089.569500 | 2088.359500 | -1.210000 |
| 11/12/2024 | +0.4759% | 2079.648100 | 2089.569500 | +9.921400 |
| 10/12/2024 | -0.2549% | 2084.955400 | 2079.648100 | -5.307300 |
| 09/12/2024 | +0.0729% | 2083.436600 | 2084.955400 | +1.518800 |
| 06/12/2024 | -0.0585% | 2084.655700 | 2083.436600 | -1.219100 |
| 05/12/2024 | +0.0094% | 2084.459900 | 2084.655700 | +0.195800 |
| 04/12/2024 | +0.3419% | 2077.345000 | 2084.459900 | +7.114900 |
| 03/12/2024 | -0.3418% | 2084.458300 | 2077.345000 | -7.113300 |
| 02/12/2024 | +0.1265% | 2081.823100 | 2084.458300 | +2.635200 |
| 29/11/2024 | +0.3548% | 2074.450800 | 2081.823100 | +7.372300 |
| 28/11/2024 | +0.0370% | 2073.682500 | 2074.450800 | +0.768300 |
| 27/11/2024 | +0.0614% | 2072.409500 | 2073.682500 | +1.273000 |
| 26/11/2024 | -0.0269% | 2072.966800 | 2072.409500 | -0.557300 |
| 25/11/2024 | -0.1104% | 2075.255700 | 2072.966800 | -2.288900 |
| 22/11/2024 | +1.1007% | 2052.538400 | 2075.255700 | +22.717300 |
| 21/11/2024 | +0.2804% | 2046.790700 | 2052.538400 | +5.747700 |
| 20/11/2024 | -0.0232% | 2047.266400 | 2046.790700 | -0.475700 |
| 19/11/2024 | -0.2413% | 2052.212400 | 2047.266400 | -4.946000 |
| 18/11/2024 | +0.3384% | 2045.278800 | 2052.212400 | +6.933600 |
| 15/11/2024 | -0.6304% | 2058.212000 | 2045.278800 | -12.933200 |
| 14/11/2024 | -0.7736% | 2074.196100 | 2058.212000 | -15.984100 |
| 13/11/2024 | -0.4302% | 2083.138700 | 2074.196100 | -8.942600 |
| 12/11/2024 | -0.3449% | 2090.336700 | 2083.138700 | -7.198000 |
| 11/11/2024 | +1.4653% | 2059.930100 | 2090.336700 | +30.406600 |
| 08/11/2024 | +0.8718% | 2042.049000 | 2059.930100 | +17.881100 |
| 07/11/2024 | -0.6319% | 2054.994500 | 2042.049000 | -12.945500 |
| 06/11/2024 | +1.8510% | 2017.306000 | 2054.994500 | +37.688500 |
| 05/11/2024 | +0.2519% | 2012.231100 | 2017.306000 | +5.074900 |
| 04/11/2024 | -1.0261% | 2032.985100 | 2012.231100 | -20.754000 |
| 30/10/2024 | +0.6201% | 2020.416600 | 2032.985100 | +12.568500 |
| 29/10/2024 | +0.2145% | 2016.086500 | 2020.416600 | +4.330100 |
| 28/10/2024 | -0.3060% | 2022.264300 | 2016.086500 | -6.177800 |
| 25/10/2024 | +0.4589% | 2013.005900 | 2022.264300 | +9.258400 |
| 24/10/2024 | -0.2437% | 2017.918200 | 2013.005900 | -4.912300 |
| 23/10/2024 | -0.5037% | 2028.108400 | 2017.918200 | -10.190200 |
Mostrando 201 -
300
de 1501 registros