Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.0173%
Máximo
1.4184%
Mínimo
-2.2689%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2025 | +1.4184% | 2031.431800 | 2060.450700 | +29.018900 |
| 09/05/2025 | -0.5653% | 2042.948900 | 2031.431800 | -11.517100 |
| 08/05/2025 | -0.0139% | 2043.232200 | 2042.948900 | -0.283300 |
| 07/05/2025 | +0.4553% | 2033.951200 | 2043.232200 | +9.281000 |
| 06/05/2025 | -0.0328% | 2034.618200 | 2033.951200 | -0.667000 |
| 05/05/2025 | +0.2726% | 2029.079700 | 2034.618200 | +5.538500 |
| 02/05/2025 | -0.1761% | 2032.656300 | 2029.079700 | -3.576600 |
| 30/04/2025 | +0.7745% | 2016.974300 | 2032.656300 | +15.682000 |
| 29/04/2025 | +1.0843% | 1995.221800 | 2016.974300 | +21.752500 |
| 28/04/2025 | +0.4677% | 1985.911700 | 1995.221800 | +9.310100 |
| 25/04/2025 | +0.2182% | 1981.582200 | 1985.911700 | +4.329500 |
| 24/04/2025 | +0.6527% | 1968.690700 | 1981.582200 | +12.891500 |
| 23/04/2025 | +0.2302% | 1964.164200 | 1968.690700 | +4.526500 |
| 22/04/2025 | -0.5271% | 1974.543700 | 1964.164200 | -10.379500 |
| 21/04/2025 | -0.8658% | 1991.714300 | 1974.543700 | -17.170600 |
| 17/04/2025 | -0.3098% | 1997.894100 | 1991.714300 | -6.179800 |
| 16/04/2025 | -0.0387% | 1998.667500 | 1997.894100 | -0.773400 |
| 15/04/2025 | +0.5193% | 1988.316000 | 1998.667500 | +10.351500 |
| 14/04/2025 | +0.5682% | 1977.049800 | 1988.316000 | +11.266200 |
| 11/04/2025 | -0.1334% | 1979.688800 | 1977.049800 | -2.639000 |
| 10/04/2025 | +0.6230% | 1967.393000 | 1979.688800 | +12.295800 |
| 09/04/2025 | +1.3025% | 1941.934700 | 1967.393000 | +25.458300 |
| 08/04/2025 | -0.0904% | 1943.690400 | 1941.934700 | -1.755700 |
| 07/04/2025 | -2.2689% | 1988.295800 | 1943.690400 | -44.605400 |
| 04/04/2025 | -0.7569% | 2003.403000 | 1988.295800 | -15.107200 |
| 03/04/2025 | -1.3274% | 2030.174100 | 2003.403000 | -26.771100 |
| 02/04/2025 | +0.5368% | 2019.305400 | 2030.174100 | +10.868700 |
| 01/04/2025 | -0.3176% | 2025.729900 | 2019.305400 | -6.424500 |
| 31/03/2025 | +0.0011% | 2025.708000 | 2025.729900 | +0.021900 |
| 28/03/2025 | +0.5468% | 2014.661700 | 2025.708000 | +11.046300 |
| 27/03/2025 | +0.7847% | 1998.914400 | 2014.661700 | +15.747300 |
| 26/03/2025 | -0.1454% | 2001.822300 | 1998.914400 | -2.907900 |
| 25/03/2025 | -0.3469% | 2008.778400 | 2001.822300 | -6.956100 |
| 24/03/2025 | -0.1174% | 2011.137800 | 2008.778400 | -2.359400 |
| 21/03/2025 | +0.1700% | 2007.722100 | 2011.137800 | +3.415700 |
| 20/03/2025 | +0.6670% | 1994.375700 | 2007.722100 | +13.346400 |
| 19/03/2025 | +0.4533% | 1985.355300 | 1994.375700 | +9.020400 |
| 18/03/2025 | -0.4560% | 1994.428500 | 1985.355300 | -9.073200 |
| 17/03/2025 | +0.1529% | 1991.380600 | 1994.428500 | +3.047900 |
| 14/03/2025 | -0.0165% | 1991.709400 | 1991.380600 | -0.328800 |
| 13/03/2025 | +0.6232% | 1979.336600 | 1991.709400 | +12.372800 |
| 12/03/2025 | -0.3952% | 1987.174800 | 1979.336600 | -7.838200 |
| 11/03/2025 | -0.3157% | 1993.458000 | 1987.174800 | -6.283200 |
| 10/03/2025 | -0.4682% | 2002.812500 | 1993.458000 | -9.354500 |
| 07/03/2025 | -0.0385% | 2003.583400 | 2002.812500 | -0.770900 |
| 06/03/2025 | -0.3445% | 2010.498200 | 2003.583400 | -6.914800 |
| 05/03/2025 | -0.8135% | 2026.920400 | 2010.498200 | -16.422200 |
| 04/03/2025 | -1.2222% | 2051.845300 | 2026.920400 | -24.924900 |
| 03/03/2025 | -0.0964% | 2053.824800 | 2051.845300 | -1.979500 |
| 28/02/2025 | -0.3288% | 2060.588000 | 2053.824800 | -6.763200 |
| 27/02/2025 | +0.4670% | 2050.987400 | 2060.588000 | +9.600600 |
| 26/02/2025 | +0.2944% | 2044.958200 | 2050.987400 | +6.029200 |
| 25/02/2025 | -0.8706% | 2062.838700 | 2044.958200 | -17.880500 |
| 24/02/2025 | -0.2316% | 2067.622300 | 2062.838700 | -4.783600 |
| 21/02/2025 | -0.3675% | 2075.235500 | 2067.622300 | -7.613200 |
| 20/02/2025 | -0.5932% | 2087.583200 | 2075.235500 | -12.347700 |
| 19/02/2025 | +0.2184% | 2083.029100 | 2087.583200 | +4.554100 |
| 18/02/2025 | +0.3416% | 2075.925800 | 2083.029100 | +7.103300 |
| 17/02/2025 | +0.7230% | 2060.971600 | 2075.925800 | +14.954200 |
| 14/02/2025 | -0.1597% | 2064.265300 | 2060.971600 | -3.293700 |
| 13/02/2025 | -0.1233% | 2066.812100 | 2064.265300 | -2.546800 |
| 12/02/2025 | -0.7994% | 2083.400200 | 2066.812100 | -16.588100 |
| 11/02/2025 | +0.2037% | 2079.160400 | 2083.400200 | +4.239800 |
| 10/02/2025 | +0.1092% | 2076.891100 | 2079.160400 | +2.269300 |
| 07/02/2025 | -0.7416% | 2092.350400 | 2076.891100 | -15.459300 |
| 06/02/2025 | +0.2067% | 2088.030600 | 2092.350400 | +4.319800 |
| 05/02/2025 | -0.3673% | 2095.713000 | 2088.030600 | -7.682400 |
| 04/02/2025 | -0.4127% | 2104.380700 | 2095.713000 | -8.667700 |
| 03/02/2025 | -0.4782% | 2114.468700 | 2104.380700 | -10.088000 |
| 31/01/2025 | -0.3140% | 2121.117600 | 2114.468700 | -6.648900 |
| 30/01/2025 | +0.3271% | 2114.190700 | 2121.117600 | +6.926900 |
| 29/01/2025 | +0.0922% | 2112.243200 | 2114.190700 | +1.947500 |
| 28/01/2025 | +0.4461% | 2102.840700 | 2112.243200 | +9.402500 |
| 27/01/2025 | -0.1034% | 2105.016800 | 2102.840700 | -2.176100 |
| 24/01/2025 | -0.2010% | 2109.252600 | 2105.016800 | -4.235800 |
| 23/01/2025 | -0.1473% | 2112.361500 | 2109.252600 | -3.108900 |
| 22/01/2025 | -0.0895% | 2114.252900 | 2112.361500 | -1.891400 |
| 21/01/2025 | +0.2346% | 2109.299300 | 2114.252900 | +4.953600 |
| 20/01/2025 | -0.4245% | 2118.273000 | 2109.299300 | -8.973700 |
| 17/01/2025 | +0.6760% | 2104.001800 | 2118.273000 | +14.271200 |
| 16/01/2025 | +1.0551% | 2081.920100 | 2104.001800 | +22.081700 |
| 15/01/2025 | +0.9684% | 2061.856400 | 2081.920100 | +20.063700 |
| 14/01/2025 | -0.3135% | 2068.330100 | 2061.856400 | -6.473700 |
| 13/01/2025 | -0.1891% | 2072.244600 | 2068.330100 | -3.914500 |
| 10/01/2025 | -0.4838% | 2082.295300 | 2072.244600 | -10.050700 |
| 09/01/2025 | -0.0940% | 2084.252800 | 2082.295300 | -1.957500 |
| 08/01/2025 | -0.3573% | 2091.714000 | 2084.252800 | -7.461200 |
| 07/01/2025 | -0.4265% | 2100.654700 | 2091.714000 | -8.940700 |
| 06/01/2025 | +0.6265% | 2087.535200 | 2100.654700 | +13.119500 |
| 03/01/2025 | +1.0039% | 2066.683700 | 2087.535200 | +20.851500 |
| 02/01/2025 | +0.1299% | 2064.001700 | 2066.683700 | +2.682000 |
| 31/12/2024 | -0.0091% | 2064.189900 | 2064.001700 | -0.188200 |
| 30/12/2024 | -0.0571% | 2065.369300 | 2064.189900 | -1.179400 |
| 27/12/2024 | +0.0878% | 2063.556400 | 2065.369300 | +1.812900 |
| 26/12/2024 | +0.1709% | 2060.032500 | 2063.556400 | +3.523900 |
| 24/12/2024 | +0.0699% | 2058.593900 | 2060.032500 | +1.438600 |
| 23/12/2024 | -0.0088% | 2058.774800 | 2058.593900 | -0.180900 |
| 20/12/2024 | -0.3568% | 2066.134600 | 2058.774800 | -7.359800 |
| 19/12/2024 | -0.4039% | 2074.496800 | 2066.134600 | -8.362200 |
| 18/12/2024 | -1.0507% | 2096.409300 | 2074.496800 | -21.912500 |
Mostrando 201 -
300
de 1539 registros