Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0612%
Máximo
1.8510%
Mínimo
-1.3821%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0091% | 2064.189900 | 2064.001700 | -0.188200 |
| 30/12/2024 | -0.0571% | 2065.369300 | 2064.189900 | -1.179400 |
| 27/12/2024 | +0.0878% | 2063.556400 | 2065.369300 | +1.812900 |
| 26/12/2024 | +0.1709% | 2060.032500 | 2063.556400 | +3.523900 |
| 24/12/2024 | +0.0699% | 2058.593900 | 2060.032500 | +1.438600 |
| 23/12/2024 | -0.0088% | 2058.774800 | 2058.593900 | -0.180900 |
| 20/12/2024 | -0.3568% | 2066.134600 | 2058.774800 | -7.359800 |
| 19/12/2024 | -0.4039% | 2074.496800 | 2066.134600 | -8.362200 |
| 18/12/2024 | -1.0507% | 2096.409300 | 2074.496800 | -21.912500 |
| 17/12/2024 | -0.1111% | 2098.739400 | 2096.409300 | -2.330100 |
| 16/12/2024 | +0.3567% | 2091.267000 | 2098.739400 | +7.472400 |
| 13/12/2024 | +0.1391% | 2088.359500 | 2091.267000 | +2.907500 |
| 12/12/2024 | -0.0579% | 2089.569500 | 2088.359500 | -1.210000 |
| 11/12/2024 | +0.4759% | 2079.648100 | 2089.569500 | +9.921400 |
| 10/12/2024 | -0.2549% | 2084.955400 | 2079.648100 | -5.307300 |
| 09/12/2024 | +0.0729% | 2083.436600 | 2084.955400 | +1.518800 |
| 06/12/2024 | -0.0585% | 2084.655700 | 2083.436600 | -1.219100 |
| 05/12/2024 | +0.0094% | 2084.459900 | 2084.655700 | +0.195800 |
| 04/12/2024 | +0.3419% | 2077.345000 | 2084.459900 | +7.114900 |
| 03/12/2024 | -0.3418% | 2084.458300 | 2077.345000 | -7.113300 |
| 02/12/2024 | +0.1265% | 2081.823100 | 2084.458300 | +2.635200 |
| 29/11/2024 | +0.3548% | 2074.450800 | 2081.823100 | +7.372300 |
| 28/11/2024 | +0.0370% | 2073.682500 | 2074.450800 | +0.768300 |
| 27/11/2024 | +0.0614% | 2072.409500 | 2073.682500 | +1.273000 |
| 26/11/2024 | -0.0269% | 2072.966800 | 2072.409500 | -0.557300 |
| 25/11/2024 | -0.1104% | 2075.255700 | 2072.966800 | -2.288900 |
| 22/11/2024 | +1.1007% | 2052.538400 | 2075.255700 | +22.717300 |
| 21/11/2024 | +0.2804% | 2046.790700 | 2052.538400 | +5.747700 |
| 20/11/2024 | -0.0232% | 2047.266400 | 2046.790700 | -0.475700 |
| 19/11/2024 | -0.2413% | 2052.212400 | 2047.266400 | -4.946000 |
| 18/11/2024 | +0.3384% | 2045.278800 | 2052.212400 | +6.933600 |
| 15/11/2024 | -0.6304% | 2058.212000 | 2045.278800 | -12.933200 |
| 14/11/2024 | -0.7736% | 2074.196100 | 2058.212000 | -15.984100 |
| 13/11/2024 | -0.4302% | 2083.138700 | 2074.196100 | -8.942600 |
| 12/11/2024 | -0.3449% | 2090.336700 | 2083.138700 | -7.198000 |
| 11/11/2024 | +1.4653% | 2059.930100 | 2090.336700 | +30.406600 |
| 08/11/2024 | +0.8718% | 2042.049000 | 2059.930100 | +17.881100 |
| 07/11/2024 | -0.6319% | 2054.994500 | 2042.049000 | -12.945500 |
| 06/11/2024 | +1.8510% | 2017.306000 | 2054.994500 | +37.688500 |
| 05/11/2024 | +0.2519% | 2012.231100 | 2017.306000 | +5.074900 |
| 04/11/2024 | -1.0261% | 2032.985100 | 2012.231100 | -20.754000 |
| 30/10/2024 | +0.6201% | 2020.416600 | 2032.985100 | +12.568500 |
| 29/10/2024 | +0.2145% | 2016.086500 | 2020.416600 | +4.330100 |
| 28/10/2024 | -0.3060% | 2022.264300 | 2016.086500 | -6.177800 |
| 25/10/2024 | +0.4589% | 2013.005900 | 2022.264300 | +9.258400 |
| 24/10/2024 | -0.2437% | 2017.918200 | 2013.005900 | -4.912300 |
| 23/10/2024 | -0.5037% | 2028.108400 | 2017.918200 | -10.190200 |
| 22/10/2024 | -0.6467% | 2041.266500 | 2028.108400 | -13.158100 |
| 21/10/2024 | +0.2131% | 2036.920200 | 2041.266500 | +4.346300 |
| 18/10/2024 | +0.4194% | 2028.395500 | 2036.920200 | +8.524700 |
| 17/10/2024 | +0.2117% | 2024.105800 | 2028.395500 | +4.289700 |
| 16/10/2024 | +0.2673% | 2018.701900 | 2024.105800 | +5.403900 |
| 15/10/2024 | +0.2963% | 2012.729200 | 2018.701900 | +5.972700 |
| 14/10/2024 | +0.3973% | 2004.747600 | 2012.729200 | +7.981600 |
| 11/10/2024 | -0.1565% | 2007.888200 | 2004.747600 | -3.140600 |
| 10/10/2024 | -0.2113% | 2012.134600 | 2007.888200 | -4.246400 |
| 09/10/2024 | +0.1132% | 2009.858600 | 2012.134600 | +2.276000 |
| 08/10/2024 | +0.1767% | 2006.310600 | 2009.858600 | +3.548000 |
| 07/10/2024 | +0.2968% | 2000.363700 | 2006.310600 | +5.946900 |
| 04/10/2024 | +0.4363% | 1991.654900 | 2000.363700 | +8.708800 |
| 03/10/2024 | +0.7082% | 1977.600400 | 1991.654900 | +14.054500 |
| 02/10/2024 | +0.7647% | 1962.534900 | 1977.600400 | +15.065500 |
| 01/10/2024 | -0.0257% | 1963.039400 | 1962.534900 | -0.504500 |
| 30/09/2024 | -0.0926% | 1964.858500 | 1963.039400 | -1.819100 |
| 27/09/2024 | +0.0435% | 1964.004400 | 1964.858500 | +0.854100 |
| 26/09/2024 | -0.3474% | 1970.840200 | 1964.004400 | -6.835800 |
| 25/09/2024 | +0.0060% | 1970.721000 | 1970.840200 | +0.119200 |
| 24/09/2024 | -0.6978% | 1984.520800 | 1970.721000 | -13.799800 |
| 23/09/2024 | +0.3807% | 1976.979700 | 1984.520800 | +7.541100 |
| 17/09/2024 | +0.5352% | 1966.428000 | 1976.979700 | +10.551700 |
| 16/09/2024 | +0.0414% | 1965.614600 | 1966.428000 | +0.813400 |
| 13/09/2024 | +0.2009% | 1961.670300 | 1965.614600 | +3.944300 |
| 12/09/2024 | -0.0796% | 1963.233300 | 1961.670300 | -1.563000 |
| 11/09/2024 | -0.5234% | 1973.535200 | 1963.233300 | -10.301900 |
| 10/09/2024 | +0.2384% | 1968.836100 | 1973.535200 | +4.699100 |
| 09/09/2024 | +0.3911% | 1961.151000 | 1968.836100 | +7.685100 |
| 06/09/2024 | -0.5447% | 1971.862600 | 1961.151000 | -10.711600 |
| 05/09/2024 | +0.0608% | 1970.664600 | 1971.862600 | +1.198000 |
| 04/09/2024 | +0.6515% | 1957.867200 | 1970.664600 | +12.797400 |
| 03/09/2024 | +0.2721% | 1952.546600 | 1957.867200 | +5.320600 |
| 02/09/2024 | +0.2665% | 1947.349500 | 1952.546600 | +5.197100 |
| 30/08/2024 | -0.3402% | 1953.984800 | 1947.349500 | -6.635300 |
| 29/08/2024 | +0.6511% | 1941.303600 | 1953.984800 | +12.681200 |
| 28/08/2024 | +0.2219% | 1937.000600 | 1941.303600 | +4.303000 |
| 27/08/2024 | -0.1855% | 1940.596800 | 1937.000600 | -3.596200 |
| 26/08/2024 | -0.2947% | 1946.324300 | 1940.596800 | -5.727500 |
| 23/08/2024 | -0.1787% | 1949.805800 | 1946.324300 | -3.481500 |
| 22/08/2024 | -0.1712% | 1953.147100 | 1949.805800 | -3.341300 |
| 21/08/2024 | -0.0485% | 1954.093800 | 1953.147100 | -0.946700 |
| 20/08/2024 | -0.5059% | 1964.004500 | 1954.093800 | -9.910700 |
| 19/08/2024 | +0.3506% | 1957.130300 | 1964.004500 | +6.874200 |
| 16/08/2024 | +1.2481% | 1932.856000 | 1957.130300 | +24.274300 |
| 14/08/2024 | +0.3334% | 1926.421900 | 1932.856000 | +6.434100 |
| 13/08/2024 | +0.7728% | 1911.592600 | 1926.421900 | +14.829300 |
| 12/08/2024 | +0.2327% | 1907.148800 | 1911.592600 | +4.443800 |
| 09/08/2024 | +0.0815% | 1905.594900 | 1907.148800 | +1.553900 |
| 08/08/2024 | -0.1284% | 1908.042600 | 1905.594900 | -2.447700 |
| 07/08/2024 | +0.5152% | 1898.238200 | 1908.042600 | +9.804400 |
| 06/08/2024 | -0.8673% | 1914.772300 | 1898.238200 | -16.534100 |
| 05/08/2024 | -1.3821% | 1941.421000 | 1914.772300 | -26.648700 |
Mostrando 201 -
300
de 1448 registros