Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.1338%
Máximo
1.7025%
Mínimo
-1.7152%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.4556% | 2001.274100 | 1972.354300 | -28.919800 |
| 07/03/2024 | +0.9709% | 1981.938700 | 2001.274100 | +19.335400 |
| 06/03/2024 | +0.9361% | 1963.471700 | 1981.938700 | +18.467000 |
| 05/03/2024 | +0.1311% | 1960.898700 | 1963.471700 | +2.573000 |
| 04/03/2024 | +0.5055% | 1951.011600 | 1960.898700 | +9.887100 |
| 01/03/2024 | +0.2741% | 1945.672100 | 1951.011600 | +5.339500 |
| 29/02/2024 | -0.7159% | 1959.650400 | 1945.672100 | -13.978300 |
| 28/02/2024 | -0.6746% | 1972.915100 | 1959.650400 | -13.264700 |
| 27/02/2024 | -0.0505% | 1973.912500 | 1972.915100 | -0.997400 |
| 26/02/2024 | +0.0893% | 1972.151300 | 1973.912500 | +1.761200 |
| 23/02/2024 | +1.1691% | 1949.229500 | 1972.151300 | +22.921800 |
| 22/02/2024 | +1.2112% | 1925.763500 | 1949.229500 | +23.466000 |
| 21/02/2024 | +0.2874% | 1920.236800 | 1925.763500 | +5.526700 |
| 20/02/2024 | -0.3319% | 1926.621400 | 1920.236800 | -6.384600 |
| 19/02/2024 | -0.2014% | 1930.505100 | 1926.621400 | -3.883700 |
| 16/02/2024 | +0.8722% | 1913.740700 | 1930.505100 | +16.764400 |
| 15/02/2024 | +0.9821% | 1895.038600 | 1913.740700 | +18.702100 |
| 14/02/2024 | -0.6294% | 1907.003400 | 1895.038600 | -11.964800 |
| 13/02/2024 | -1.2393% | 1930.783800 | 1907.003400 | -23.780400 |
| 12/02/2024 | +0.6824% | 1917.653200 | 1930.783800 | +13.130600 |
| 09/02/2024 | +1.0980% | 1896.712300 | 1917.653200 | +20.940900 |
| 08/02/2024 | +0.7015% | 1883.453300 | 1896.712300 | +13.259000 |
| 07/02/2024 | +0.2682% | 1878.409500 | 1883.453300 | +5.043800 |
| 06/02/2024 | +0.1237% | 1876.087000 | 1878.409500 | +2.322500 |
| 05/02/2024 | +0.5962% | 1864.934900 | 1876.087000 | +11.152100 |
| 02/02/2024 | +0.6010% | 1853.759700 | 1864.934900 | +11.175200 |
| 01/02/2024 | +0.4211% | 1845.970800 | 1853.759700 | +7.788900 |
| 31/01/2024 | -0.1779% | 1849.257000 | 1845.970800 | -3.286200 |
| 30/01/2024 | +0.4784% | 1840.431800 | 1849.257000 | +8.825200 |
| 29/01/2024 | +1.0103% | 1821.932000 | 1840.431800 | +18.499800 |
| 26/01/2024 | +0.6291% | 1810.506500 | 1821.932000 | +11.425500 |
| 25/01/2024 | +0.3664% | 1803.885100 | 1810.506500 | +6.621400 |
| 24/01/2024 | +0.6402% | 1792.374400 | 1803.885100 | +11.510700 |
| 23/01/2024 | +0.3304% | 1786.462800 | 1792.374400 | +5.911600 |
| 22/01/2024 | +0.0094% | 1786.294600 | 1786.462800 | +0.168200 |
| 19/01/2024 | -0.2782% | 1791.271800 | 1786.294600 | -4.977200 |
| 18/01/2024 | -0.5315% | 1800.818400 | 1791.271800 | -9.546600 |
| 17/01/2024 | -0.6978% | 1813.428100 | 1800.818400 | -12.609700 |
| 16/01/2024 | +0.0158% | 1813.141400 | 1813.428100 | +0.286700 |
| 15/01/2024 | +0.2262% | 1809.043900 | 1813.141400 | +4.097500 |
| 12/01/2024 | +0.2378% | 1804.747800 | 1809.043900 | +4.296100 |
| 11/01/2024 | -0.7081% | 1817.572300 | 1804.747800 | -12.824500 |
| 10/01/2024 | +0.3585% | 1811.067100 | 1817.572300 | +6.505200 |
| 09/01/2024 | +1.0521% | 1792.113100 | 1811.067100 | +18.954000 |
| 08/01/2024 | +0.9225% | 1775.656700 | 1792.113100 | +16.456400 |
| 05/01/2024 | +0.8240% | 1761.086100 | 1775.656700 | +14.570600 |
| 04/01/2024 | -0.3564% | 1767.373900 | 1761.086100 | -6.287800 |
| 03/01/2024 | -0.4060% | 1774.563600 | 1767.373900 | -7.189700 |
| 02/01/2024 | -0.2490% | 1778.988200 | 1774.563600 | -4.424600 |
| 29/12/2023 | -0.9034% | 1795.132300 | 1778.988200 | -16.144100 |
| 28/12/2023 | +0.2054% | 1791.449600 | 1795.132300 | +3.682700 |
| 27/12/2023 | -0.5060% | 1800.537500 | 1791.449600 | -9.087900 |
| 26/12/2023 | +1.2803% | 1777.632800 | 1800.537500 | +22.904700 |
| 22/12/2023 | +1.4195% | 1752.577700 | 1777.632800 | +25.055100 |
| 21/12/2023 | +0.6082% | 1741.950900 | 1752.577700 | +10.626800 |
| 20/12/2023 | +0.2931% | 1736.852300 | 1741.950900 | +5.098600 |
| 19/12/2023 | -0.6929% | 1748.928800 | 1736.852300 | -12.076500 |
| 18/12/2023 | +0.1409% | 1746.466200 | 1748.928800 | +2.462600 |
| 15/12/2023 | +0.4736% | 1738.214800 | 1746.466200 | +8.251400 |
| 14/12/2023 | +0.6874% | 1726.308000 | 1738.214800 | +11.906800 |
| 13/12/2023 | +0.5606% | 1716.658100 | 1726.308000 | +9.649900 |
| 12/12/2023 | +0.2319% | 1712.681300 | 1716.658100 | +3.976800 |
| 11/12/2023 | +1.1779% | 1692.626400 | 1712.681300 | +20.054900 |
| 07/12/2023 | -0.3064% | 1697.820500 | 1692.626400 | -5.194100 |
| 06/12/2023 | +0.1913% | 1694.575400 | 1697.820500 | +3.245100 |
| 05/12/2023 | +1.0388% | 1677.063000 | 1694.575400 | +17.512400 |
| 04/12/2023 | -0.6534% | 1688.056800 | 1677.063000 | -10.993800 |
| 01/12/2023 | +0.0899% | 1686.540100 | 1688.056800 | +1.516700 |
| 30/11/2023 | +0.1088% | 1684.705700 | 1686.540100 | +1.834400 |
| 29/11/2023 | -0.0621% | 1685.752600 | 1684.705700 | -1.046900 |
| 28/11/2023 | +0.0416% | 1685.051000 | 1685.752600 | +0.701600 |
| 27/11/2023 | -0.2527% | 1689.314300 | 1685.051000 | -4.263300 |
| 24/11/2023 | +0.1604% | 1686.607200 | 1689.314300 | +2.707100 |
| 23/11/2023 | -0.1958% | 1689.912000 | 1686.607200 | -3.304800 |
| 22/11/2023 | +0.2450% | 1685.776600 | 1689.912000 | +4.135400 |
| 21/11/2023 | -0.6741% | 1697.179000 | 1685.776600 | -11.402400 |
| 20/11/2023 | +0.1896% | 1693.963800 | 1697.179000 | +3.215200 |
| 17/11/2023 | +0.7264% | 1681.703600 | 1693.963800 | +12.260200 |
| 16/11/2023 | -1.0702% | 1699.797300 | 1681.703600 | -18.093700 |
| 15/11/2023 | -1.1716% | 1719.828800 | 1699.797300 | -20.031500 |
| 14/11/2023 | +0.7203% | 1707.484700 | 1719.828800 | +12.344100 |
| 13/11/2023 | +0.9169% | 1691.900800 | 1707.484700 | +15.583900 |
| 10/11/2023 | +1.1468% | 1672.608300 | 1691.900800 | +19.292500 |
| 09/11/2023 | +0.4140% | 1665.698700 | 1672.608300 | +6.909600 |
| 08/11/2023 | +0.6667% | 1654.631100 | 1665.698700 | +11.067600 |
| 07/11/2023 | +0.6910% | 1643.237400 | 1654.631100 | +11.393700 |
| 06/11/2023 | -0.2611% | 1647.534200 | 1643.237400 | -4.296800 |
| 03/11/2023 | +1.1645% | 1628.460000 | 1647.534200 | +19.074200 |
| 02/11/2023 | +1.7025% | 1600.970000 | 1628.460000 | +27.490000 |
| 31/10/2023 | -0.8647% | 1614.874400 | 1600.970000 | -13.904400 |
| 30/10/2023 | -1.7152% | 1642.812200 | 1614.874400 | -27.937800 |
| 26/10/2023 | +0.0086% | 1642.671700 | 1642.812200 | +0.140500 |
| 25/10/2023 | -1.3019% | 1664.197300 | 1642.671700 | -21.525600 |
| 24/10/2023 | -0.4054% | 1670.956900 | 1664.197300 | -6.759600 |
| 23/10/2023 | -0.5826% | 1680.721100 | 1670.956900 | -9.764200 |
| 20/10/2023 | -0.8768% | 1695.522600 | 1680.721100 | -14.801500 |
| 19/10/2023 | -0.5196% | 1704.355700 | 1695.522600 | -8.833100 |
| 18/10/2023 | -1.7140% | 1733.819600 | 1704.355700 | -29.463900 |
| 17/10/2023 | +0.0685% | 1732.632000 | 1733.819600 | +1.187600 |
| 16/10/2023 | +0.4210% | 1725.353400 | 1732.632000 | +7.278600 |
Mostrando 401 -
500
de 1448 registros