Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0518%
Máximo
1.7041%
Mínimo
-1.5224%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2024 | -0.2217% | 1865.418100 | 1861.286800 | -4.131300 |
| 24/05/2024 | -0.6908% | 1878.349000 | 1865.418100 | -12.930900 |
| 23/05/2024 | -0.0093% | 1878.523600 | 1878.349000 | -0.174600 |
| 22/05/2024 | +1.2170% | 1855.800300 | 1878.523600 | +22.723300 |
| 20/05/2024 | -0.9299% | 1873.137800 | 1855.800300 | -17.337500 |
| 17/05/2024 | -0.4297% | 1881.204100 | 1873.137800 | -8.066300 |
| 16/05/2024 | -0.5270% | 1891.145100 | 1881.204100 | -9.941000 |
| 15/05/2024 | +0.0492% | 1890.214800 | 1891.145100 | +0.930300 |
| 14/05/2024 | -0.2482% | 1894.912500 | 1890.214800 | -4.697700 |
| 13/05/2024 | +0.1118% | 1892.794700 | 1894.912500 | +2.117800 |
| 10/05/2024 | -0.7723% | 1907.468400 | 1892.794700 | -14.673700 |
| 09/05/2024 | -0.2559% | 1912.355700 | 1907.468400 | -4.887300 |
| 08/05/2024 | +0.0352% | 1911.683500 | 1912.355700 | +0.672200 |
| 07/05/2024 | +0.7530% | 1897.343400 | 1911.683500 | +14.340100 |
| 06/05/2024 | -0.2238% | 1901.594500 | 1897.343400 | -4.251100 |
| 03/05/2024 | -0.3945% | 1909.110200 | 1901.594500 | -7.515700 |
| 02/05/2024 | +0.3323% | 1902.776600 | 1909.110200 | +6.333600 |
| 30/04/2024 | +0.1978% | 1899.016500 | 1902.776600 | +3.760100 |
| 29/04/2024 | +0.2577% | 1894.129100 | 1899.016500 | +4.887400 |
| 26/04/2024 | +0.7010% | 1880.897400 | 1894.129100 | +13.231700 |
| 25/04/2024 | -1.1889% | 1903.392400 | 1880.897400 | -22.495000 |
| 24/04/2024 | +0.4675% | 1894.515400 | 1903.392400 | +8.877000 |
| 23/04/2024 | +0.7928% | 1879.555700 | 1894.515400 | +14.959700 |
| 22/04/2024 | -0.0884% | 1881.217300 | 1879.555700 | -1.661600 |
| 19/04/2024 | -1.3310% | 1906.423500 | 1881.217300 | -25.206200 |
| 18/04/2024 | -0.6360% | 1918.587000 | 1906.423500 | -12.163500 |
| 17/04/2024 | -0.9647% | 1937.185900 | 1918.587000 | -18.598900 |
| 16/04/2024 | -0.7206% | 1951.196600 | 1937.185900 | -14.010700 |
| 15/04/2024 | +0.4784% | 1941.884500 | 1951.196600 | +9.312100 |
| 12/04/2024 | +0.0697% | 1940.531200 | 1941.884500 | +1.353300 |
| 11/04/2024 | +0.1902% | 1936.843200 | 1940.531200 | +3.688000 |
| 10/04/2024 | +0.0887% | 1935.125100 | 1936.843200 | +1.718100 |
| 09/04/2024 | -0.3918% | 1942.720900 | 1935.125100 | -7.595800 |
| 08/04/2024 | -0.0376% | 1943.451200 | 1942.720900 | -0.730300 |
| 05/04/2024 | +0.0271% | 1942.925100 | 1943.451200 | +0.526100 |
| 04/04/2024 | -1.5224% | 1972.730400 | 1942.925100 | -29.805300 |
| 03/04/2024 | -1.2396% | 1997.336500 | 1972.730400 | -24.606100 |
| 02/04/2024 | -0.7550% | 2012.473000 | 1997.336500 | -15.136500 |
| 01/04/2024 | -0.1633% | 2015.762900 | 2012.473000 | -3.289900 |
| 28/03/2024 | +0.1854% | 2012.028700 | 2015.762900 | +3.734200 |
| 27/03/2024 | +0.2341% | 2007.323900 | 2012.028700 | +4.704800 |
| 26/03/2024 | +0.3890% | 1999.531400 | 2007.323900 | +7.792500 |
| 25/03/2024 | -0.3671% | 2006.886100 | 1999.531400 | -7.354700 |
| 22/03/2024 | +0.5367% | 1996.144100 | 2006.886100 | +10.742000 |
| 21/03/2024 | +0.2730% | 1990.702600 | 1996.144100 | +5.441500 |
| 20/03/2024 | +1.7041% | 1957.066500 | 1990.702600 | +33.636100 |
| 19/03/2024 | +1.5175% | 1927.592500 | 1957.066500 | +29.474000 |
| 18/03/2024 | +0.4086% | 1919.733300 | 1927.592500 | +7.859200 |
| 15/03/2024 | -0.8301% | 1935.735300 | 1919.733300 | -16.002000 |
| 14/03/2024 | -0.7187% | 1949.697000 | 1935.735300 | -13.961700 |
| 13/03/2024 | -1.1838% | 1972.914900 | 1949.697000 | -23.217900 |
| 12/03/2024 | +0.3158% | 1966.695100 | 1972.914900 | +6.219800 |
| 11/03/2024 | -0.2873% | 1972.354300 | 1966.695100 | -5.659200 |
| 08/03/2024 | -1.4556% | 2001.274100 | 1972.354300 | -28.919800 |
| 07/03/2024 | +0.9709% | 1981.938700 | 2001.274100 | +19.335400 |
| 06/03/2024 | +0.9361% | 1963.471700 | 1981.938700 | +18.467000 |
| 05/03/2024 | +0.1311% | 1960.898700 | 1963.471700 | +2.573000 |
| 04/03/2024 | +0.5055% | 1951.011600 | 1960.898700 | +9.887100 |
| 01/03/2024 | +0.2741% | 1945.672100 | 1951.011600 | +5.339500 |
| 29/02/2024 | -0.7159% | 1959.650400 | 1945.672100 | -13.978300 |
| 28/02/2024 | -0.6746% | 1972.915100 | 1959.650400 | -13.264700 |
| 27/02/2024 | -0.0505% | 1973.912500 | 1972.915100 | -0.997400 |
| 26/02/2024 | +0.0893% | 1972.151300 | 1973.912500 | +1.761200 |
| 23/02/2024 | +1.1691% | 1949.229500 | 1972.151300 | +22.921800 |
| 22/02/2024 | +1.2112% | 1925.763500 | 1949.229500 | +23.466000 |
| 21/02/2024 | +0.2874% | 1920.236800 | 1925.763500 | +5.526700 |
| 20/02/2024 | -0.3319% | 1926.621400 | 1920.236800 | -6.384600 |
| 19/02/2024 | -0.2014% | 1930.505100 | 1926.621400 | -3.883700 |
| 16/02/2024 | +0.8722% | 1913.740700 | 1930.505100 | +16.764400 |
| 15/02/2024 | +0.9821% | 1895.038600 | 1913.740700 | +18.702100 |
| 14/02/2024 | -0.6294% | 1907.003400 | 1895.038600 | -11.964800 |
| 13/02/2024 | -1.2393% | 1930.783800 | 1907.003400 | -23.780400 |
| 12/02/2024 | +0.6824% | 1917.653200 | 1930.783800 | +13.130600 |
| 09/02/2024 | +1.0980% | 1896.712300 | 1917.653200 | +20.940900 |
| 08/02/2024 | +0.7015% | 1883.453300 | 1896.712300 | +13.259000 |
| 07/02/2024 | +0.2682% | 1878.409500 | 1883.453300 | +5.043800 |
| 06/02/2024 | +0.1237% | 1876.087000 | 1878.409500 | +2.322500 |
| 05/02/2024 | +0.5962% | 1864.934900 | 1876.087000 | +11.152100 |
| 02/02/2024 | +0.6010% | 1853.759700 | 1864.934900 | +11.175200 |
| 01/02/2024 | +0.4211% | 1845.970800 | 1853.759700 | +7.788900 |
| 31/01/2024 | -0.1779% | 1849.257000 | 1845.970800 | -3.286200 |
| 30/01/2024 | +0.4784% | 1840.431800 | 1849.257000 | +8.825200 |
| 29/01/2024 | +1.0103% | 1821.932000 | 1840.431800 | +18.499800 |
| 26/01/2024 | +0.6291% | 1810.506500 | 1821.932000 | +11.425500 |
| 25/01/2024 | +0.3664% | 1803.885100 | 1810.506500 | +6.621400 |
| 24/01/2024 | +0.6402% | 1792.374400 | 1803.885100 | +11.510700 |
| 23/01/2024 | +0.3304% | 1786.462800 | 1792.374400 | +5.911600 |
| 22/01/2024 | +0.0094% | 1786.294600 | 1786.462800 | +0.168200 |
| 19/01/2024 | -0.2782% | 1791.271800 | 1786.294600 | -4.977200 |
| 18/01/2024 | -0.5315% | 1800.818400 | 1791.271800 | -9.546600 |
| 17/01/2024 | -0.6978% | 1813.428100 | 1800.818400 | -12.609700 |
| 16/01/2024 | +0.0158% | 1813.141400 | 1813.428100 | +0.286700 |
| 15/01/2024 | +0.2262% | 1809.043900 | 1813.141400 | +4.097500 |
| 12/01/2024 | +0.2378% | 1804.747800 | 1809.043900 | +4.296100 |
| 11/01/2024 | -0.7081% | 1817.572300 | 1804.747800 | -12.824500 |
| 10/01/2024 | +0.3585% | 1811.067100 | 1817.572300 | +6.505200 |
| 09/01/2024 | +1.0521% | 1792.113100 | 1811.067100 | +18.954000 |
| 08/01/2024 | +0.9225% | 1775.656700 | 1792.113100 | +16.456400 |
| 05/01/2024 | +0.8240% | 1761.086100 | 1775.656700 | +14.570600 |
| 04/01/2024 | -0.3564% | 1767.373900 | 1761.086100 | -6.287800 |
Mostrando 401 -
500
de 1501 registros