Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.1187%
Máximo
2.0117%
Mínimo
-2.8866%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | -1.3757% | 1495.739400 | 1475.303900 | -20.435500 |
| 09/03/2023 | -1.0321% | 1511.257400 | 1495.739400 | -15.518000 |
| 08/03/2023 | +0.5213% | 1503.399500 | 1511.257400 | +7.857900 |
| 07/03/2023 | -1.5736% | 1527.243700 | 1503.399500 | -23.844200 |
| 06/03/2023 | -0.6523% | 1537.238500 | 1527.243700 | -9.994800 |
| 03/03/2023 | +0.4181% | 1530.825400 | 1537.238500 | +6.413100 |
| 02/03/2023 | +0.0539% | 1530.000500 | 1530.825400 | +0.824900 |
| 01/03/2023 | -1.3219% | 1550.360500 | 1530.000500 | -20.360000 |
| 28/02/2023 | -0.3958% | 1556.509600 | 1550.360500 | -6.149100 |
| 27/02/2023 | +1.7656% | 1529.268700 | 1556.509600 | +27.240900 |
| 24/02/2023 | +0.7049% | 1518.526900 | 1529.268700 | +10.741800 |
| 23/02/2023 | +0.7977% | 1506.461300 | 1518.526900 | +12.065600 |
| 22/02/2023 | -0.2139% | 1509.686800 | 1506.461300 | -3.225500 |
| 21/02/2023 | -0.4488% | 1516.478000 | 1509.686800 | -6.791200 |
| 20/02/2023 | -0.0289% | 1516.916900 | 1516.478000 | -0.438900 |
| 17/02/2023 | -0.8687% | 1530.151900 | 1516.916900 | -13.235000 |
| 16/02/2023 | -0.0927% | 1531.570600 | 1530.151900 | -1.418700 |
| 15/02/2023 | +0.1810% | 1528.801200 | 1531.570600 | +2.769400 |
| 14/02/2023 | -0.6707% | 1539.089400 | 1528.801200 | -10.288200 |
| 13/02/2023 | -0.2663% | 1543.193000 | 1539.089400 | -4.103600 |
| 10/02/2023 | +0.2212% | 1539.783000 | 1543.193000 | +3.410000 |
| 09/02/2023 | +0.1956% | 1536.774600 | 1539.783000 | +3.008400 |
| 08/02/2023 | -0.8750% | 1550.280500 | 1536.774600 | -13.505900 |
| 07/02/2023 | -0.3335% | 1555.460000 | 1550.280500 | -5.179500 |
| 06/02/2023 | +0.7509% | 1543.823800 | 1555.460000 | +11.636200 |
| 03/02/2023 | -0.0451% | 1544.520400 | 1543.823800 | -0.696600 |
| 02/02/2023 | -0.7565% | 1556.248600 | 1544.520400 | -11.728200 |
| 01/02/2023 | -0.8501% | 1569.535100 | 1556.248600 | -13.286500 |
| 31/01/2023 | -0.3832% | 1575.560800 | 1569.535100 | -6.025700 |
| 30/01/2023 | -0.0754% | 1576.748900 | 1575.560800 | -1.188100 |
| 27/01/2023 | +0.2667% | 1572.549100 | 1576.748900 | +4.199800 |
| 26/01/2023 | +0.5281% | 1564.266400 | 1572.549100 | +8.282700 |
| 25/01/2023 | -0.0864% | 1565.617800 | 1564.266400 | -1.351400 |
| 24/01/2023 | -0.9707% | 1580.888800 | 1565.617800 | -15.271000 |
| 23/01/2023 | -0.0660% | 1581.932700 | 1580.888800 | -1.043900 |
| 20/01/2023 | -0.0934% | 1583.411200 | 1581.932700 | -1.478500 |
| 19/01/2023 | +1.5605% | 1558.893400 | 1583.411200 | +24.517800 |
| 18/01/2023 | -1.2675% | 1578.778800 | 1558.893400 | -19.885400 |
| 17/01/2023 | -0.0545% | 1579.639900 | 1578.778800 | -0.861100 |
| 16/01/2023 | -0.3523% | 1585.214400 | 1579.639900 | -5.574500 |
| 13/01/2023 | +0.5444% | 1576.607400 | 1585.214400 | +8.607000 |
| 12/01/2023 | -0.0867% | 1577.975100 | 1576.607400 | -1.367700 |
| 11/01/2023 | -0.1780% | 1580.786600 | 1577.975100 | -2.811500 |
| 10/01/2023 | +0.0240% | 1580.407000 | 1580.786600 | +0.379600 |
| 09/01/2023 | -0.3684% | 1586.240200 | 1580.407000 | -5.833200 |
| 06/01/2023 | +0.3185% | 1581.196600 | 1586.240200 | +5.043600 |
| 05/01/2023 | -0.0737% | 1582.361700 | 1581.196600 | -1.165100 |
| 04/01/2023 | +1.2507% | 1562.695000 | 1582.361700 | +19.666700 |
| 03/01/2023 | -1.0846% | 1579.735900 | 1562.695000 | -17.040900 |
| 30/12/2022 | -0.9038% | 1594.078100 | 1579.735900 | -14.342200 |
| 29/12/2022 | +1.5611% | 1569.385900 | 1594.078100 | +24.692200 |
| 28/12/2022 | -2.8866% | 1615.347900 | 1569.385900 | -45.962000 |
| 27/12/2022 | -0.1803% | 1618.262600 | 1615.347900 | -2.914700 |
| 26/12/2022 | +0.2130% | 1614.818900 | 1618.262600 | +3.443700 |
| 23/12/2022 | +1.4101% | 1592.208400 | 1614.818900 | +22.610500 |
| 22/12/2022 | -2.0097% | 1624.530500 | 1592.208400 | -32.322100 |
| 21/12/2022 | -0.3881% | 1630.847100 | 1624.530500 | -6.316600 |
| 20/12/2022 | +0.5337% | 1622.166900 | 1630.847100 | +8.680200 |
| 19/12/2022 | -0.2809% | 1626.730400 | 1622.166900 | -4.563500 |
| 16/12/2022 | +0.5685% | 1617.508600 | 1626.730400 | +9.221800 |
| 15/12/2022 | -0.1269% | 1619.563100 | 1617.508600 | -2.054500 |
| 14/12/2022 | +0.3220% | 1614.357000 | 1619.563100 | +5.206100 |
| 13/12/2022 | +0.5427% | 1605.619400 | 1614.357000 | +8.737600 |
| 12/12/2022 | +0.1221% | 1603.660200 | 1605.619400 | +1.959200 |
| 09/12/2022 | -1.8203% | 1633.118700 | 1603.660200 | -29.458500 |
| 07/12/2022 | -0.9064% | 1647.987900 | 1633.118700 | -14.869200 |
| 06/12/2022 | -0.9147% | 1663.131300 | 1647.987900 | -15.143400 |
| 05/12/2022 | -0.7700% | 1675.987400 | 1663.131300 | -12.856100 |
| 02/12/2022 | -0.3403% | 1681.700000 | 1675.987400 | -5.712600 |
| 01/12/2022 | -0.4501% | 1689.287200 | 1681.700000 | -7.587200 |
| 30/11/2022 | +0.6479% | 1678.377000 | 1689.287200 | +10.910200 |
| 29/11/2022 | -0.7629% | 1691.231000 | 1678.377000 | -12.854000 |
| 28/11/2022 | -0.7071% | 1703.232400 | 1691.231000 | -12.001400 |
| 25/11/2022 | +0.1585% | 1700.535600 | 1703.232400 | +2.696800 |
| 24/11/2022 | -0.9372% | 1716.547600 | 1700.535600 | -16.012000 |
| 23/11/2022 | -0.5443% | 1725.916400 | 1716.547600 | -9.368800 |
| 22/11/2022 | -0.5639% | 1735.675900 | 1725.916400 | -9.759500 |
| 21/11/2022 | +1.6008% | 1708.113200 | 1735.675900 | +27.562700 |
| 18/11/2022 | +0.9655% | 1691.700700 | 1708.113200 | +16.412500 |
| 17/11/2022 | +2.0117% | 1658.008100 | 1691.700700 | +33.692600 |
| 16/11/2022 | -0.0577% | 1658.964500 | 1658.008100 | -0.956400 |
| 15/11/2022 | -0.0281% | 1659.430400 | 1658.964500 | -0.465900 |
| 14/11/2022 | +0.9060% | 1644.463700 | 1659.430400 | +14.966700 |
| 11/11/2022 | +0.8654% | 1630.294400 | 1644.463700 | +14.169300 |
| 10/11/2022 | +1.5104% | 1605.855200 | 1630.294400 | +24.439200 |
| 09/11/2022 | -1.6451% | 1632.491000 | 1605.855200 | -26.635800 |
| 08/11/2022 | -0.4497% | 1639.849500 | 1632.491000 | -7.358500 |
| 07/11/2022 | -0.6910% | 1651.220100 | 1639.849500 | -11.370600 |
| 04/11/2022 | -0.0222% | 1651.587200 | 1651.220100 | -0.367100 |
| 03/11/2022 | +0.6238% | 1641.316300 | 1651.587200 | +10.270900 |
| 02/11/2022 | -0.5259% | 1649.970200 | 1641.316300 | -8.653900 |
| 28/10/2022 | -0.1829% | 1652.990000 | 1649.970200 | -3.019800 |
| 27/10/2022 | -1.0058% | 1669.700200 | 1652.990000 | -16.710200 |
| 26/10/2022 | -1.2727% | 1691.086000 | 1669.700200 | -21.385800 |
| 25/10/2022 | -0.1298% | 1693.283100 | 1691.086000 | -2.197100 |
| 24/10/2022 | +0.0996% | 1691.597300 | 1693.283100 | +1.685800 |
| 21/10/2022 | +1.7358% | 1662.488200 | 1691.597300 | +29.109100 |
| 20/10/2022 | -0.9220% | 1677.887700 | 1662.488200 | -15.399500 |
| 19/10/2022 | -0.1537% | 1680.468100 | 1677.887700 | -2.580400 |
| 18/10/2022 | +1.1493% | 1661.265400 | 1680.468100 | +19.202700 |
Mostrando 701 -
800
de 1501 registros