Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.0086%
Máximo
0.8763%
Mínimo
-1.2157%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3540% | 2243.605300 | 2235.676500 | -7.928800 |
| 20/03/2026 | -1.0869% | 2268.125000 | 2243.605300 | -24.519700 |
| 19/03/2026 | -0.3920% | 2277.034000 | 2268.125000 | -8.909000 |
| 18/03/2026 | -0.0527% | 2278.233900 | 2277.034000 | -1.199900 |
| 17/03/2026 | +0.3759% | 2269.686100 | 2278.233900 | +8.547800 |
| 16/03/2026 | +0.3470% | 2261.825000 | 2269.686100 | +7.861100 |
| 13/03/2026 | -0.2821% | 2268.214600 | 2261.825000 | -6.389600 |
| 12/03/2026 | -0.3978% | 2277.255300 | 2268.214600 | -9.040700 |
| 10/03/2026 | -0.5735% | 2290.352300 | 2277.255300 | -13.097000 |
| 09/03/2026 | -0.3443% | 2298.251800 | 2290.352300 | -7.899500 |
| 06/03/2026 | +0.6423% | 2283.537600 | 2298.251800 | +14.714200 |
| 05/03/2026 | -0.2860% | 2290.078700 | 2283.537600 | -6.541100 |
| 04/03/2026 | -0.0972% | 2292.304700 | 2290.078700 | -2.226000 |
| 03/03/2026 | -0.3789% | 2301.007500 | 2292.304700 | -8.702800 |
| 02/03/2026 | -0.2177% | 2306.021300 | 2301.007500 | -5.013800 |
| 27/02/2026 | +0.5460% | 2293.463900 | 2306.021300 | +12.557400 |
| 26/02/2026 | +0.0766% | 2291.707100 | 2293.463900 | +1.756800 |
| 25/02/2026 | +0.1125% | 2289.131400 | 2291.707100 | +2.575700 |
| 24/02/2026 | +0.2546% | 2283.310700 | 2289.131400 | +5.820700 |
| 23/02/2026 | -0.0784% | 2285.100700 | 2283.310700 | -1.790000 |
| 20/02/2026 | +0.4852% | 2274.041000 | 2285.100700 | +11.059700 |
| 19/02/2026 | -0.0200% | 2274.495600 | 2274.041000 | -0.454600 |
| 18/02/2026 | +0.1102% | 2271.991200 | 2274.495600 | +2.504400 |
| 17/02/2026 | +0.1706% | 2268.117900 | 2271.991200 | +3.873300 |
| 13/02/2026 | +0.5953% | 2254.656800 | 2268.117900 | +13.461100 |
| 12/02/2026 | -1.0429% | 2278.294300 | 2254.656800 | -23.637500 |
| 11/02/2026 | +0.2867% | 2271.771200 | 2278.294300 | +6.523100 |
| 10/02/2026 | +0.4428% | 2261.733600 | 2271.771200 | +10.037600 |
| 06/02/2026 | +0.0947% | 2259.591800 | 2261.733600 | +2.141800 |
| 05/02/2026 | -0.1381% | 2262.713800 | 2259.591800 | -3.122000 |
| 04/02/2026 | -0.5838% | 2275.962700 | 2262.713800 | -13.248900 |
| 03/02/2026 | -0.3734% | 2284.477200 | 2275.962700 | -8.514500 |
| 30/01/2026 | +0.3238% | 2277.091300 | 2284.477200 | +7.385900 |
| 29/01/2026 | -0.3773% | 2285.699800 | 2277.091300 | -8.608500 |
| 28/01/2026 | -0.2387% | 2291.161700 | 2285.699800 | -5.461900 |
| 27/01/2026 | +0.6934% | 2275.329400 | 2291.161700 | +15.832300 |
| 26/01/2026 | -0.1176% | 2278.007600 | 2275.329400 | -2.678200 |
| 23/01/2026 | +0.0048% | 2277.898900 | 2278.007600 | +0.108700 |
| 22/01/2026 | +0.3354% | 2270.272000 | 2277.898900 | +7.626900 |
| 21/01/2026 | -0.4854% | 2281.319600 | 2270.272000 | -11.047600 |
| 20/01/2026 | -0.3098% | 2288.397500 | 2281.319600 | -7.077900 |
| 19/01/2026 | -0.1989% | 2292.954700 | 2288.397500 | -4.557200 |
| 16/01/2026 | +0.0713% | 2291.320100 | 2292.954700 | +1.634600 |
| 15/01/2026 | +0.5054% | 2279.768500 | 2291.320100 | +11.551600 |
| 14/01/2026 | -0.3436% | 2287.614400 | 2279.768500 | -7.845900 |
| 13/01/2026 | +0.0081% | 2287.428300 | 2287.614400 | +0.186100 |
| 12/01/2026 | -0.3896% | 2296.358400 | 2287.428300 | -8.930100 |
| 09/01/2026 | +0.8763% | 2276.323600 | 2296.358400 | +20.034800 |
| 31/12/2025 | -0.0969% | 2278.529800 | 2276.323600 | -2.206200 |
| 29/12/2025 | +0.5638% | 2265.718800 | 2278.529800 | +12.811000 |
| 26/12/2025 | +0.1408% | 2262.531000 | 2265.718800 | +3.187800 |
| 23/12/2025 | +0.1187% | 2259.846600 | 2262.531000 | +2.684400 |
| 22/12/2025 | +0.2332% | 2254.581800 | 2259.846600 | +5.264800 |
| 19/12/2025 | +0.0169% | 2254.201600 | 2254.581800 | +0.380200 |
| 18/12/2025 | +0.4629% | 2243.790600 | 2254.201600 | +10.411000 |
| 17/12/2025 | -0.2698% | 2249.851800 | 2243.790600 | -6.061200 |
| 16/12/2025 | -0.5827% | 2263.000600 | 2249.851800 | -13.148800 |
| 15/12/2025 | -0.6478% | 2277.708500 | 2263.000600 | -14.707900 |
| 11/12/2025 | -0.0648% | 2279.184200 | 2277.708500 | -1.475700 |
| 10/12/2025 | -0.2601% | 2285.120800 | 2279.184200 | -5.936600 |
| 09/12/2025 | +0.2516% | 2279.379100 | 2285.120800 | +5.741700 |
| 05/12/2025 | +0.0989% | 2277.124900 | 2279.379100 | +2.254200 |
| 04/12/2025 | +0.1674% | 2273.316900 | 2277.124900 | +3.808000 |
| 03/12/2025 | -0.1395% | 2276.491300 | 2273.316900 | -3.174400 |
| 02/12/2025 | -0.1635% | 2280.215300 | 2276.491300 | -3.724000 |
| 01/12/2025 | -0.1069% | 2282.654900 | 2280.215300 | -2.439600 |
| 28/11/2025 | +0.1854% | 2278.427600 | 2282.654900 | +4.227300 |
| 27/11/2025 | +0.0307% | 2277.728000 | 2278.427600 | +0.699600 |
| 26/11/2025 | +0.6053% | 2263.981800 | 2277.728000 | +13.746200 |
| 25/11/2025 | +0.4284% | 2254.303900 | 2263.981800 | +9.677900 |
| 24/11/2025 | +0.8674% | 2234.835100 | 2254.303900 | +19.468800 |
| 21/11/2025 | -0.1091% | 2237.274200 | 2234.835100 | -2.439100 |
| 20/11/2025 | -0.1578% | 2240.808000 | 2237.274200 | -3.533800 |
| 19/11/2025 | -0.0622% | 2242.202400 | 2240.808000 | -1.394400 |
| 18/11/2025 | -0.3408% | 2249.856200 | 2242.202400 | -7.653800 |
| 17/11/2025 | -1.2157% | 2277.374100 | 2249.856200 | -27.517900 |
| 14/11/2025 | +0.0466% | 2276.313700 | 2277.374100 | +1.060400 |
| 13/11/2025 | -1.1170% | 2301.882000 | 2276.313700 | -25.568300 |
| 12/11/2025 | -0.0027% | 2301.945200 | 2301.882000 | -0.063200 |
| 11/11/2025 | +0.4214% | 2292.266100 | 2301.945200 | +9.679100 |
| 10/11/2025 | +0.6376% | 2277.697200 | 2292.266100 | +14.568900 |
| 07/11/2025 | +0.0596% | 2276.339200 | 2277.697200 | +1.358000 |
| 06/11/2025 | -0.6913% | 2292.129000 | 2276.339200 | -15.789800 |
| 05/11/2025 | +0.0103% | 2291.892400 | 2292.129000 | +0.236600 |
| 04/11/2025 | -0.3741% | 2300.483000 | 2291.892400 | -8.590600 |
| 03/11/2025 | -0.2256% | 2305.678500 | 2300.483000 | -5.195500 |
| 30/10/2025 | -0.0910% | 2307.778200 | 2305.678500 | -2.099700 |
| 29/10/2025 | +0.0855% | 2305.804900 | 2307.778200 | +1.973300 |
| 28/10/2025 | +0.5659% | 2292.792300 | 2305.804900 | +13.012600 |
| 27/10/2025 | +0.2035% | 2288.130800 | 2292.792300 | +4.661500 |
| 24/10/2025 | +0.4497% | 2277.864700 | 2288.130800 | +10.266100 |
| 23/10/2025 | -0.1785% | 2281.933800 | 2277.864700 | -4.069100 |
| 22/10/2025 | -0.3134% | 2289.095700 | 2281.933800 | -7.161900 |
| 21/10/2025 | -0.0381% | 2289.968300 | 2289.095700 | -0.872600 |
| 20/10/2025 | +0.1947% | 2285.513400 | 2289.968300 | +4.454900 |
| 17/10/2025 | +0.0217% | 2285.018300 | 2285.513400 | +0.495100 |
| 16/10/2025 | +0.0428% | 2284.040000 | 2285.018300 | +0.978300 |
| 15/10/2025 | +0.4166% | 2274.545000 | 2284.040000 | +9.495000 |
| 14/10/2025 | +0.6018% | 2260.897900 | 2274.545000 | +13.647100 |
| 13/10/2025 | +0.2578% | 2255.076000 | 2260.897900 | +5.821900 |
Mostrando 1 -
100
de 1539 registros