Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.0158%
Máximo
1.7041%
Mínimo
-1.5224%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.3812% | 1948.836400 | 1941.421000 | -7.415400 |
| 01/08/2024 | -0.8935% | 1966.326500 | 1948.836400 | -17.490100 |
| 31/07/2024 | -0.0446% | 1967.203800 | 1966.326500 | -0.877300 |
| 30/07/2024 | -0.0055% | 1967.311400 | 1967.203800 | -0.107600 |
| 29/07/2024 | +0.5407% | 1956.703700 | 1967.311400 | +10.607700 |
| 26/07/2024 | +0.5997% | 1945.003700 | 1956.703700 | +11.700000 |
| 25/07/2024 | -0.5850% | 1956.414400 | 1945.003700 | -11.410700 |
| 24/07/2024 | -0.6376% | 1968.927500 | 1956.414400 | -12.513100 |
| 23/07/2024 | -0.0173% | 1969.268700 | 1968.927500 | -0.341200 |
| 22/07/2024 | +0.6233% | 1957.031600 | 1969.268700 | +12.237100 |
| 19/07/2024 | -0.4274% | 1965.414700 | 1957.031600 | -8.383100 |
| 18/07/2024 | +0.9071% | 1947.666500 | 1965.414700 | +17.748200 |
| 17/07/2024 | +0.7501% | 1933.112100 | 1947.666500 | +14.554400 |
| 15/07/2024 | +0.1913% | 1929.417300 | 1933.112100 | +3.694800 |
| 12/07/2024 | +0.6041% | 1917.797100 | 1929.417300 | +11.620200 |
| 11/07/2024 | -0.1552% | 1920.775800 | 1917.797100 | -2.978700 |
| 10/07/2024 | -0.8346% | 1936.873000 | 1920.775800 | -16.097200 |
| 09/07/2024 | -0.6324% | 1949.160300 | 1936.873000 | -12.287300 |
| 08/07/2024 | +0.7073% | 1935.421800 | 1949.160300 | +13.738500 |
| 05/07/2024 | -0.0678% | 1936.733600 | 1935.421800 | -1.311800 |
| 04/07/2024 | +0.0899% | 1934.994100 | 1936.733600 | +1.739500 |
| 03/07/2024 | +0.2166% | 1930.806900 | 1934.994100 | +4.187200 |
| 02/07/2024 | +0.2954% | 1925.110900 | 1930.806900 | +5.696000 |
| 01/07/2024 | -0.3550% | 1931.956500 | 1925.110900 | -6.845600 |
| 28/06/2024 | -0.5135% | 1941.903100 | 1931.956500 | -9.946600 |
| 27/06/2024 | +0.3712% | 1934.708400 | 1941.903100 | +7.194700 |
| 26/06/2024 | +0.2388% | 1930.094600 | 1934.708400 | +4.613800 |
| 25/06/2024 | -0.1592% | 1933.170200 | 1930.094600 | -3.075600 |
| 24/06/2024 | +0.7135% | 1919.426800 | 1933.170200 | +13.743400 |
| 21/06/2024 | +0.4574% | 1910.666700 | 1919.426800 | +8.760100 |
| 19/06/2024 | -0.3937% | 1918.203400 | 1910.666700 | -7.536700 |
| 18/06/2024 | +0.1912% | 1914.538600 | 1918.203400 | +3.664800 |
| 17/06/2024 | +0.7284% | 1900.643700 | 1914.538600 | +13.894900 |
| 14/06/2024 | +0.3690% | 1893.643500 | 1900.643700 | +7.000200 |
| 13/06/2024 | +0.0402% | 1892.883100 | 1893.643500 | +0.760400 |
| 12/06/2024 | -0.0593% | 1894.006400 | 1892.883100 | -1.123300 |
| 11/06/2024 | -0.1882% | 1897.574300 | 1894.006400 | -3.567900 |
| 10/06/2024 | +0.4699% | 1888.677600 | 1897.574300 | +8.896700 |
| 07/06/2024 | +0.1227% | 1886.360700 | 1888.677600 | +2.316900 |
| 06/06/2024 | +0.9763% | 1868.034200 | 1886.360700 | +18.326500 |
| 05/06/2024 | +0.4589% | 1859.481500 | 1868.034200 | +8.552700 |
| 04/06/2024 | -0.1554% | 1862.373000 | 1859.481500 | -2.891500 |
| 03/06/2024 | -0.3159% | 1868.264700 | 1862.373000 | -5.891700 |
| 31/05/2024 | -0.2097% | 1872.187400 | 1868.264700 | -3.922700 |
| 30/05/2024 | +0.8949% | 1855.508300 | 1872.187400 | +16.679100 |
| 29/05/2024 | -0.1372% | 1858.055100 | 1855.508300 | -2.546800 |
| 28/05/2024 | -0.1738% | 1861.286800 | 1858.055100 | -3.231700 |
| 27/05/2024 | -0.2217% | 1865.418100 | 1861.286800 | -4.131300 |
| 24/05/2024 | -0.6908% | 1878.349000 | 1865.418100 | -12.930900 |
| 23/05/2024 | -0.0093% | 1878.523600 | 1878.349000 | -0.174600 |
| 22/05/2024 | +1.2170% | 1855.800300 | 1878.523600 | +22.723300 |
| 20/05/2024 | -0.9299% | 1873.137800 | 1855.800300 | -17.337500 |
| 17/05/2024 | -0.4297% | 1881.204100 | 1873.137800 | -8.066300 |
| 16/05/2024 | -0.5270% | 1891.145100 | 1881.204100 | -9.941000 |
| 15/05/2024 | +0.0492% | 1890.214800 | 1891.145100 | +0.930300 |
| 14/05/2024 | -0.2482% | 1894.912500 | 1890.214800 | -4.697700 |
| 13/05/2024 | +0.1118% | 1892.794700 | 1894.912500 | +2.117800 |
| 10/05/2024 | -0.7723% | 1907.468400 | 1892.794700 | -14.673700 |
| 09/05/2024 | -0.2559% | 1912.355700 | 1907.468400 | -4.887300 |
| 08/05/2024 | +0.0352% | 1911.683500 | 1912.355700 | +0.672200 |
| 07/05/2024 | +0.7530% | 1897.343400 | 1911.683500 | +14.340100 |
| 06/05/2024 | -0.2238% | 1901.594500 | 1897.343400 | -4.251100 |
| 03/05/2024 | -0.3945% | 1909.110200 | 1901.594500 | -7.515700 |
| 02/05/2024 | +0.3323% | 1902.776600 | 1909.110200 | +6.333600 |
| 30/04/2024 | +0.1978% | 1899.016500 | 1902.776600 | +3.760100 |
| 29/04/2024 | +0.2577% | 1894.129100 | 1899.016500 | +4.887400 |
| 26/04/2024 | +0.7010% | 1880.897400 | 1894.129100 | +13.231700 |
| 25/04/2024 | -1.1889% | 1903.392400 | 1880.897400 | -22.495000 |
| 24/04/2024 | +0.4675% | 1894.515400 | 1903.392400 | +8.877000 |
| 23/04/2024 | +0.7928% | 1879.555700 | 1894.515400 | +14.959700 |
| 22/04/2024 | -0.0884% | 1881.217300 | 1879.555700 | -1.661600 |
| 19/04/2024 | -1.3310% | 1906.423500 | 1881.217300 | -25.206200 |
| 18/04/2024 | -0.6360% | 1918.587000 | 1906.423500 | -12.163500 |
| 17/04/2024 | -0.9647% | 1937.185900 | 1918.587000 | -18.598900 |
| 16/04/2024 | -0.7206% | 1951.196600 | 1937.185900 | -14.010700 |
| 15/04/2024 | +0.4784% | 1941.884500 | 1951.196600 | +9.312100 |
| 12/04/2024 | +0.0697% | 1940.531200 | 1941.884500 | +1.353300 |
| 11/04/2024 | +0.1902% | 1936.843200 | 1940.531200 | +3.688000 |
| 10/04/2024 | +0.0887% | 1935.125100 | 1936.843200 | +1.718100 |
| 09/04/2024 | -0.3918% | 1942.720900 | 1935.125100 | -7.595800 |
| 08/04/2024 | -0.0376% | 1943.451200 | 1942.720900 | -0.730300 |
| 05/04/2024 | +0.0271% | 1942.925100 | 1943.451200 | +0.526100 |
| 04/04/2024 | -1.5224% | 1972.730400 | 1942.925100 | -29.805300 |
| 03/04/2024 | -1.2396% | 1997.336500 | 1972.730400 | -24.606100 |
| 02/04/2024 | -0.7550% | 2012.473000 | 1997.336500 | -15.136500 |
| 01/04/2024 | -0.1633% | 2015.762900 | 2012.473000 | -3.289900 |
| 28/03/2024 | +0.1854% | 2012.028700 | 2015.762900 | +3.734200 |
| 27/03/2024 | +0.2341% | 2007.323900 | 2012.028700 | +4.704800 |
| 26/03/2024 | +0.3890% | 1999.531400 | 2007.323900 | +7.792500 |
| 25/03/2024 | -0.3671% | 2006.886100 | 1999.531400 | -7.354700 |
| 22/03/2024 | +0.5367% | 1996.144100 | 2006.886100 | +10.742000 |
| 21/03/2024 | +0.2730% | 1990.702600 | 1996.144100 | +5.441500 |
| 20/03/2024 | +1.7041% | 1957.066500 | 1990.702600 | +33.636100 |
| 19/03/2024 | +1.5175% | 1927.592500 | 1957.066500 | +29.474000 |
| 18/03/2024 | +0.4086% | 1919.733300 | 1927.592500 | +7.859200 |
| 15/03/2024 | -0.8301% | 1935.735300 | 1919.733300 | -16.002000 |
| 14/03/2024 | -0.7187% | 1949.697000 | 1935.735300 | -13.961700 |
| 13/03/2024 | -1.1838% | 1972.914900 | 1949.697000 | -23.217900 |
| 12/03/2024 | +0.3158% | 1966.695100 | 1972.914900 | +6.219800 |
| 11/03/2024 | -0.2873% | 1972.354300 | 1966.695100 | -5.659200 |
Mostrando 301 -
400
de 1448 registros