Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0858%
Máximo
1.2481%
Mínimo
-1.3821%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2024 | -0.6467% | 2041.266500 | 2028.108400 | -13.158100 |
| 21/10/2024 | +0.2131% | 2036.920200 | 2041.266500 | +4.346300 |
| 18/10/2024 | +0.4194% | 2028.395500 | 2036.920200 | +8.524700 |
| 17/10/2024 | +0.2117% | 2024.105800 | 2028.395500 | +4.289700 |
| 16/10/2024 | +0.2673% | 2018.701900 | 2024.105800 | +5.403900 |
| 15/10/2024 | +0.2963% | 2012.729200 | 2018.701900 | +5.972700 |
| 14/10/2024 | +0.3973% | 2004.747600 | 2012.729200 | +7.981600 |
| 11/10/2024 | -0.1565% | 2007.888200 | 2004.747600 | -3.140600 |
| 10/10/2024 | -0.2113% | 2012.134600 | 2007.888200 | -4.246400 |
| 09/10/2024 | +0.1132% | 2009.858600 | 2012.134600 | +2.276000 |
| 08/10/2024 | +0.1767% | 2006.310600 | 2009.858600 | +3.548000 |
| 07/10/2024 | +0.2968% | 2000.363700 | 2006.310600 | +5.946900 |
| 04/10/2024 | +0.4363% | 1991.654900 | 2000.363700 | +8.708800 |
| 03/10/2024 | +0.7082% | 1977.600400 | 1991.654900 | +14.054500 |
| 02/10/2024 | +0.7647% | 1962.534900 | 1977.600400 | +15.065500 |
| 01/10/2024 | -0.0257% | 1963.039400 | 1962.534900 | -0.504500 |
| 30/09/2024 | -0.0926% | 1964.858500 | 1963.039400 | -1.819100 |
| 27/09/2024 | +0.0435% | 1964.004400 | 1964.858500 | +0.854100 |
| 26/09/2024 | -0.3474% | 1970.840200 | 1964.004400 | -6.835800 |
| 25/09/2024 | +0.0060% | 1970.721000 | 1970.840200 | +0.119200 |
| 24/09/2024 | -0.6978% | 1984.520800 | 1970.721000 | -13.799800 |
| 23/09/2024 | +0.3807% | 1976.979700 | 1984.520800 | +7.541100 |
| 17/09/2024 | +0.5352% | 1966.428000 | 1976.979700 | +10.551700 |
| 16/09/2024 | +0.0414% | 1965.614600 | 1966.428000 | +0.813400 |
| 13/09/2024 | +0.2009% | 1961.670300 | 1965.614600 | +3.944300 |
| 12/09/2024 | -0.0796% | 1963.233300 | 1961.670300 | -1.563000 |
| 11/09/2024 | -0.5234% | 1973.535200 | 1963.233300 | -10.301900 |
| 10/09/2024 | +0.2384% | 1968.836100 | 1973.535200 | +4.699100 |
| 09/09/2024 | +0.3911% | 1961.151000 | 1968.836100 | +7.685100 |
| 06/09/2024 | -0.5447% | 1971.862600 | 1961.151000 | -10.711600 |
| 05/09/2024 | +0.0608% | 1970.664600 | 1971.862600 | +1.198000 |
| 04/09/2024 | +0.6515% | 1957.867200 | 1970.664600 | +12.797400 |
| 03/09/2024 | +0.2721% | 1952.546600 | 1957.867200 | +5.320600 |
| 02/09/2024 | +0.2665% | 1947.349500 | 1952.546600 | +5.197100 |
| 30/08/2024 | -0.3402% | 1953.984800 | 1947.349500 | -6.635300 |
| 29/08/2024 | +0.6511% | 1941.303600 | 1953.984800 | +12.681200 |
| 28/08/2024 | +0.2219% | 1937.000600 | 1941.303600 | +4.303000 |
| 27/08/2024 | -0.1855% | 1940.596800 | 1937.000600 | -3.596200 |
| 26/08/2024 | -0.2947% | 1946.324300 | 1940.596800 | -5.727500 |
| 23/08/2024 | -0.1787% | 1949.805800 | 1946.324300 | -3.481500 |
| 22/08/2024 | -0.1712% | 1953.147100 | 1949.805800 | -3.341300 |
| 21/08/2024 | -0.0485% | 1954.093800 | 1953.147100 | -0.946700 |
| 20/08/2024 | -0.5059% | 1964.004500 | 1954.093800 | -9.910700 |
| 19/08/2024 | +0.3506% | 1957.130300 | 1964.004500 | +6.874200 |
| 16/08/2024 | +1.2481% | 1932.856000 | 1957.130300 | +24.274300 |
| 14/08/2024 | +0.3334% | 1926.421900 | 1932.856000 | +6.434100 |
| 13/08/2024 | +0.7728% | 1911.592600 | 1926.421900 | +14.829300 |
| 12/08/2024 | +0.2327% | 1907.148800 | 1911.592600 | +4.443800 |
| 09/08/2024 | +0.0815% | 1905.594900 | 1907.148800 | +1.553900 |
| 08/08/2024 | -0.1284% | 1908.042600 | 1905.594900 | -2.447700 |
| 07/08/2024 | +0.5152% | 1898.238200 | 1908.042600 | +9.804400 |
| 06/08/2024 | -0.8673% | 1914.772300 | 1898.238200 | -16.534100 |
| 05/08/2024 | -1.3821% | 1941.421000 | 1914.772300 | -26.648700 |
| 02/08/2024 | -0.3812% | 1948.836400 | 1941.421000 | -7.415400 |
| 01/08/2024 | -0.8935% | 1966.326500 | 1948.836400 | -17.490100 |
| 31/07/2024 | -0.0446% | 1967.203800 | 1966.326500 | -0.877300 |
| 30/07/2024 | -0.0055% | 1967.311400 | 1967.203800 | -0.107600 |
| 29/07/2024 | +0.5407% | 1956.703700 | 1967.311400 | +10.607700 |
| 26/07/2024 | +0.5997% | 1945.003700 | 1956.703700 | +11.700000 |
| 25/07/2024 | -0.5850% | 1956.414400 | 1945.003700 | -11.410700 |
| 24/07/2024 | -0.6376% | 1968.927500 | 1956.414400 | -12.513100 |
| 23/07/2024 | -0.0173% | 1969.268700 | 1968.927500 | -0.341200 |
| 22/07/2024 | +0.6233% | 1957.031600 | 1969.268700 | +12.237100 |
| 19/07/2024 | -0.4274% | 1965.414700 | 1957.031600 | -8.383100 |
| 18/07/2024 | +0.9071% | 1947.666500 | 1965.414700 | +17.748200 |
| 17/07/2024 | +0.7501% | 1933.112100 | 1947.666500 | +14.554400 |
| 15/07/2024 | +0.1913% | 1929.417300 | 1933.112100 | +3.694800 |
| 12/07/2024 | +0.6041% | 1917.797100 | 1929.417300 | +11.620200 |
| 11/07/2024 | -0.1552% | 1920.775800 | 1917.797100 | -2.978700 |
| 10/07/2024 | -0.8346% | 1936.873000 | 1920.775800 | -16.097200 |
| 09/07/2024 | -0.6324% | 1949.160300 | 1936.873000 | -12.287300 |
| 08/07/2024 | +0.7073% | 1935.421800 | 1949.160300 | +13.738500 |
| 05/07/2024 | -0.0678% | 1936.733600 | 1935.421800 | -1.311800 |
| 04/07/2024 | +0.0899% | 1934.994100 | 1936.733600 | +1.739500 |
| 03/07/2024 | +0.2166% | 1930.806900 | 1934.994100 | +4.187200 |
| 02/07/2024 | +0.2954% | 1925.110900 | 1930.806900 | +5.696000 |
| 01/07/2024 | -0.3550% | 1931.956500 | 1925.110900 | -6.845600 |
| 28/06/2024 | -0.5135% | 1941.903100 | 1931.956500 | -9.946600 |
| 27/06/2024 | +0.3712% | 1934.708400 | 1941.903100 | +7.194700 |
| 26/06/2024 | +0.2388% | 1930.094600 | 1934.708400 | +4.613800 |
| 25/06/2024 | -0.1592% | 1933.170200 | 1930.094600 | -3.075600 |
| 24/06/2024 | +0.7135% | 1919.426800 | 1933.170200 | +13.743400 |
| 21/06/2024 | +0.4574% | 1910.666700 | 1919.426800 | +8.760100 |
| 19/06/2024 | -0.3937% | 1918.203400 | 1910.666700 | -7.536700 |
| 18/06/2024 | +0.1912% | 1914.538600 | 1918.203400 | +3.664800 |
| 17/06/2024 | +0.7284% | 1900.643700 | 1914.538600 | +13.894900 |
| 14/06/2024 | +0.3690% | 1893.643500 | 1900.643700 | +7.000200 |
| 13/06/2024 | +0.0402% | 1892.883100 | 1893.643500 | +0.760400 |
| 12/06/2024 | -0.0593% | 1894.006400 | 1892.883100 | -1.123300 |
| 11/06/2024 | -0.1882% | 1897.574300 | 1894.006400 | -3.567900 |
| 10/06/2024 | +0.4699% | 1888.677600 | 1897.574300 | +8.896700 |
| 07/06/2024 | +0.1227% | 1886.360700 | 1888.677600 | +2.316900 |
| 06/06/2024 | +0.9763% | 1868.034200 | 1886.360700 | +18.326500 |
| 05/06/2024 | +0.4589% | 1859.481500 | 1868.034200 | +8.552700 |
| 04/06/2024 | -0.1554% | 1862.373000 | 1859.481500 | -2.891500 |
| 03/06/2024 | -0.3159% | 1868.264700 | 1862.373000 | -5.891700 |
| 31/05/2024 | -0.2097% | 1872.187400 | 1868.264700 | -3.922700 |
| 30/05/2024 | +0.8949% | 1855.508300 | 1872.187400 | +16.679100 |
| 29/05/2024 | -0.1372% | 1858.055100 | 1855.508300 | -2.546800 |
| 28/05/2024 | -0.1738% | 1861.286800 | 1858.055100 | -3.231700 |
Mostrando 301 -
400
de 1501 registros