Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.1158%
Máximo
2.5682%
Mínimo
-1.3392%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2220% | 1721.526900 | 1725.353400 | +3.826500 |
| 12/10/2023 | +0.3913% | 1714.804500 | 1721.526900 | +6.722400 |
| 11/10/2023 | +0.1998% | 1711.382200 | 1714.804500 | +3.422300 |
| 10/10/2023 | +2.5682% | 1667.990800 | 1711.382200 | +43.391400 |
| 06/10/2023 | +0.7594% | 1655.372600 | 1667.990800 | +12.618200 |
| 05/10/2023 | +0.3931% | 1648.877300 | 1655.372600 | +6.495300 |
| 04/10/2023 | -0.1913% | 1652.035000 | 1648.877300 | -3.157700 |
| 03/10/2023 | -0.3585% | 1657.969000 | 1652.035000 | -5.934000 |
| 02/10/2023 | -0.3365% | 1663.558000 | 1657.969000 | -5.589000 |
| 29/09/2023 | -0.8346% | 1677.500700 | 1663.558000 | -13.942700 |
| 28/09/2023 | +0.6168% | 1667.185900 | 1677.500700 | +10.314800 |
| 27/09/2023 | -0.3877% | 1673.662600 | 1667.185900 | -6.476700 |
| 26/09/2023 | -0.7655% | 1686.523400 | 1673.662600 | -12.860800 |
| 25/09/2023 | +0.3011% | 1681.452900 | 1686.523400 | +5.070500 |
| 22/09/2023 | -0.1731% | 1684.366300 | 1681.452900 | -2.913400 |
| 21/09/2023 | -0.9368% | 1700.220000 | 1684.366300 | -15.853700 |
| 20/09/2023 | -1.1279% | 1719.506100 | 1700.220000 | -19.286100 |
| 15/09/2023 | -0.1656% | 1722.356500 | 1719.506100 | -2.850400 |
| 14/09/2023 | +0.3634% | 1716.108000 | 1722.356500 | +6.248500 |
| 13/09/2023 | -0.6943% | 1728.063700 | 1716.108000 | -11.955700 |
| 12/09/2023 | +0.5678% | 1718.278800 | 1728.063700 | +9.784900 |
| 11/09/2023 | +0.2613% | 1713.795300 | 1718.278800 | +4.483500 |
| 08/09/2023 | +1.1104% | 1694.870600 | 1713.795300 | +18.924700 |
| 07/09/2023 | +0.2439% | 1690.741700 | 1694.870600 | +4.128900 |
| 06/09/2023 | -0.1925% | 1693.998800 | 1690.741700 | -3.257100 |
| 05/09/2023 | +0.5923% | 1683.995000 | 1693.998800 | +10.003800 |
| 04/09/2023 | +0.5383% | 1674.954500 | 1683.995000 | +9.040500 |
| 01/09/2023 | -0.2251% | 1678.728800 | 1674.954500 | -3.774300 |
| 31/08/2023 | -0.2483% | 1682.902800 | 1678.728800 | -4.174000 |
| 30/08/2023 | +0.0226% | 1682.523100 | 1682.902800 | +0.379700 |
| 29/08/2023 | +1.8503% | 1651.678200 | 1682.523100 | +30.844900 |
| 28/08/2023 | +1.0452% | 1634.504200 | 1651.678200 | +17.174000 |
| 25/08/2023 | -1.3392% | 1656.540800 | 1634.504200 | -22.036600 |
| 24/08/2023 | -1.0039% | 1673.254400 | 1656.540800 | -16.713600 |
| 23/08/2023 | +0.2986% | 1668.266000 | 1673.254400 | +4.988400 |
| 22/08/2023 | +0.0987% | 1666.619900 | 1668.266000 | +1.646100 |
| 21/08/2023 | +0.0718% | 1665.423400 | 1666.619900 | +1.196500 |
| 18/08/2023 | -0.1199% | 1667.420800 | 1665.423400 | -1.997400 |
| 17/08/2023 | -0.1082% | 1669.225800 | 1667.420800 | -1.805000 |
| 16/08/2023 | -1.0654% | 1687.105400 | 1669.225800 | -17.879600 |
| 14/08/2023 | +0.1506% | 1684.567300 | 1687.105400 | +2.538100 |
| 11/08/2023 | -0.5785% | 1694.340600 | 1684.567300 | -9.773300 |
| 10/08/2023 | -0.3271% | 1699.892500 | 1694.340600 | -5.551900 |
| 09/08/2023 | -0.2992% | 1704.985800 | 1699.892500 | -5.093300 |
| 08/08/2023 | +0.0834% | 1703.564000 | 1704.985800 | +1.421800 |
| 07/08/2023 | +0.7225% | 1691.300300 | 1703.564000 | +12.263700 |
| 04/08/2023 | -0.2219% | 1695.057900 | 1691.300300 | -3.757600 |
| 03/08/2023 | +0.0921% | 1693.497000 | 1695.057900 | +1.560900 |
| 02/08/2023 | -0.8530% | 1708.004400 | 1693.497000 | -14.507400 |
| 01/08/2023 | -0.4285% | 1715.338700 | 1708.004400 | -7.334300 |
| 31/07/2023 | +1.3981% | 1691.523200 | 1715.338700 | +23.815500 |
| 28/07/2023 | +0.6357% | 1680.804000 | 1691.523200 | +10.719200 |
| 27/07/2023 | -0.0775% | 1682.107000 | 1680.804000 | -1.303000 |
| 26/07/2023 | -0.2342% | 1686.050500 | 1682.107000 | -3.943500 |
| 25/07/2023 | +0.4971% | 1677.690700 | 1686.050500 | +8.359800 |
| 24/07/2023 | +0.9337% | 1662.098300 | 1677.690700 | +15.592400 |
| 21/07/2023 | +1.4203% | 1638.657700 | 1662.098300 | +23.440600 |
| 20/07/2023 | -0.7493% | 1650.982200 | 1638.657700 | -12.324500 |
| 19/07/2023 | -0.4643% | 1658.665500 | 1650.982200 | -7.683300 |
| 18/07/2023 | -0.0847% | 1660.071300 | 1658.665500 | -1.405800 |
| 17/07/2023 | +1.0489% | 1642.749300 | 1660.071300 | +17.322000 |
| 14/07/2023 | +0.2917% | 1637.963800 | 1642.749300 | +4.785500 |
| 13/07/2023 | +0.7325% | 1626.009400 | 1637.963800 | +11.954400 |
| 12/07/2023 | +0.6963% | 1614.726800 | 1626.009400 | +11.282600 |
| 11/07/2023 | +1.0704% | 1597.534700 | 1614.726800 | +17.192100 |
| 10/07/2023 | +0.7458% | 1585.663900 | 1597.534700 | +11.870800 |
| 07/07/2023 | +0.7815% | 1573.319800 | 1585.663900 | +12.344100 |
| 06/07/2023 | -0.5864% | 1582.573600 | 1573.319800 | -9.253800 |
| 05/07/2023 | -0.3267% | 1587.752500 | 1582.573600 | -5.178900 |
| 04/07/2023 | -0.2142% | 1591.157000 | 1587.752500 | -3.404500 |
| 03/07/2023 | +0.2867% | 1586.602000 | 1591.157000 | +4.555000 |
| 30/06/2023 | +0.6380% | 1576.512100 | 1586.602000 | +10.089900 |
| 29/06/2023 | +0.2573% | 1572.461500 | 1576.512100 | +4.050600 |
| 28/06/2023 | +0.0035% | 1572.406100 | 1572.461500 | +0.055400 |
| 27/06/2023 | -0.5998% | 1581.865300 | 1572.406100 | -9.459200 |
| 23/06/2023 | -0.3996% | 1588.199200 | 1581.865300 | -6.333900 |
| 22/06/2023 | -0.1911% | 1591.237400 | 1588.199200 | -3.038200 |
| 20/06/2023 | -0.0589% | 1592.174700 | 1591.237400 | -0.937300 |
| 19/06/2023 | +0.2307% | 1588.505800 | 1592.174700 | +3.668900 |
| 16/06/2023 | -0.3153% | 1593.521900 | 1588.505800 | -5.016100 |
| 15/06/2023 | +0.4484% | 1586.392300 | 1593.521900 | +7.129600 |
| 14/06/2023 | -0.0824% | 1587.700700 | 1586.392300 | -1.308400 |
| 13/06/2023 | +0.3246% | 1582.554800 | 1587.700700 | +5.145900 |
| 12/06/2023 | +2.2613% | 1547.169900 | 1582.554800 | +35.384900 |
| 09/06/2023 | -0.0668% | 1548.203100 | 1547.169900 | -1.033200 |
| 08/06/2023 | -0.0260% | 1548.605100 | 1548.203100 | -0.402000 |
| 07/06/2023 | -0.5582% | 1557.274000 | 1548.605100 | -8.668900 |
| 06/06/2023 | +0.5491% | 1548.745700 | 1557.274000 | +8.528300 |
| 05/06/2023 | +0.0355% | 1548.196600 | 1548.745700 | +0.549100 |
| 02/06/2023 | +0.8405% | 1535.238100 | 1548.196600 | +12.958500 |
| 01/06/2023 | +0.1533% | 1532.885700 | 1535.238100 | +2.352400 |
| 31/05/2023 | -0.0922% | 1534.299600 | 1532.885700 | -1.413900 |
| 30/05/2023 | -0.1233% | 1536.192000 | 1534.299600 | -1.892400 |
| 29/05/2023 | -0.2080% | 1539.390000 | 1536.192000 | -3.198000 |
| 26/05/2023 | +0.1933% | 1536.417300 | 1539.390000 | +2.972700 |
| 25/05/2023 | -0.2169% | 1539.753800 | 1536.417300 | -3.336500 |
| 24/05/2023 | -0.1396% | 1541.904900 | 1539.753800 | -2.151100 |
| 23/05/2023 | -0.4763% | 1549.267100 | 1541.904900 | -7.362200 |
| 22/05/2023 | +0.6301% | 1539.535500 | 1549.267100 | +9.731600 |
| 19/05/2023 | +0.1861% | 1536.673400 | 1539.535500 | +2.862100 |
Mostrando 501 -
600
de 1448 registros