Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0418%
Máximo
2.5682%
Mínimo
-1.7152%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | -0.4060% | 1774.563600 | 1767.373900 | -7.189700 |
| 02/01/2024 | -0.2490% | 1778.988200 | 1774.563600 | -4.424600 |
| 29/12/2023 | -0.9034% | 1795.132300 | 1778.988200 | -16.144100 |
| 28/12/2023 | +0.2054% | 1791.449600 | 1795.132300 | +3.682700 |
| 27/12/2023 | -0.5060% | 1800.537500 | 1791.449600 | -9.087900 |
| 26/12/2023 | +1.2803% | 1777.632800 | 1800.537500 | +22.904700 |
| 22/12/2023 | +1.4195% | 1752.577700 | 1777.632800 | +25.055100 |
| 21/12/2023 | +0.6082% | 1741.950900 | 1752.577700 | +10.626800 |
| 20/12/2023 | +0.2931% | 1736.852300 | 1741.950900 | +5.098600 |
| 19/12/2023 | -0.6929% | 1748.928800 | 1736.852300 | -12.076500 |
| 18/12/2023 | +0.1409% | 1746.466200 | 1748.928800 | +2.462600 |
| 15/12/2023 | +0.4736% | 1738.214800 | 1746.466200 | +8.251400 |
| 14/12/2023 | +0.6874% | 1726.308000 | 1738.214800 | +11.906800 |
| 13/12/2023 | +0.5606% | 1716.658100 | 1726.308000 | +9.649900 |
| 12/12/2023 | +0.2319% | 1712.681300 | 1716.658100 | +3.976800 |
| 11/12/2023 | +1.1779% | 1692.626400 | 1712.681300 | +20.054900 |
| 07/12/2023 | -0.3064% | 1697.820500 | 1692.626400 | -5.194100 |
| 06/12/2023 | +0.1913% | 1694.575400 | 1697.820500 | +3.245100 |
| 05/12/2023 | +1.0388% | 1677.063000 | 1694.575400 | +17.512400 |
| 04/12/2023 | -0.6534% | 1688.056800 | 1677.063000 | -10.993800 |
| 01/12/2023 | +0.0899% | 1686.540100 | 1688.056800 | +1.516700 |
| 30/11/2023 | +0.1088% | 1684.705700 | 1686.540100 | +1.834400 |
| 29/11/2023 | -0.0621% | 1685.752600 | 1684.705700 | -1.046900 |
| 28/11/2023 | +0.0416% | 1685.051000 | 1685.752600 | +0.701600 |
| 27/11/2023 | -0.2527% | 1689.314300 | 1685.051000 | -4.263300 |
| 24/11/2023 | +0.1604% | 1686.607200 | 1689.314300 | +2.707100 |
| 23/11/2023 | -0.1958% | 1689.912000 | 1686.607200 | -3.304800 |
| 22/11/2023 | +0.2450% | 1685.776600 | 1689.912000 | +4.135400 |
| 21/11/2023 | -0.6741% | 1697.179000 | 1685.776600 | -11.402400 |
| 20/11/2023 | +0.1896% | 1693.963800 | 1697.179000 | +3.215200 |
| 17/11/2023 | +0.7264% | 1681.703600 | 1693.963800 | +12.260200 |
| 16/11/2023 | -1.0702% | 1699.797300 | 1681.703600 | -18.093700 |
| 15/11/2023 | -1.1716% | 1719.828800 | 1699.797300 | -20.031500 |
| 14/11/2023 | +0.7203% | 1707.484700 | 1719.828800 | +12.344100 |
| 13/11/2023 | +0.9169% | 1691.900800 | 1707.484700 | +15.583900 |
| 10/11/2023 | +1.1468% | 1672.608300 | 1691.900800 | +19.292500 |
| 09/11/2023 | +0.4140% | 1665.698700 | 1672.608300 | +6.909600 |
| 08/11/2023 | +0.6667% | 1654.631100 | 1665.698700 | +11.067600 |
| 07/11/2023 | +0.6910% | 1643.237400 | 1654.631100 | +11.393700 |
| 06/11/2023 | -0.2611% | 1647.534200 | 1643.237400 | -4.296800 |
| 03/11/2023 | +1.1645% | 1628.460000 | 1647.534200 | +19.074200 |
| 02/11/2023 | +1.7025% | 1600.970000 | 1628.460000 | +27.490000 |
| 31/10/2023 | -0.8647% | 1614.874400 | 1600.970000 | -13.904400 |
| 30/10/2023 | -1.7152% | 1642.812200 | 1614.874400 | -27.937800 |
| 26/10/2023 | +0.0086% | 1642.671700 | 1642.812200 | +0.140500 |
| 25/10/2023 | -1.3019% | 1664.197300 | 1642.671700 | -21.525600 |
| 24/10/2023 | -0.4054% | 1670.956900 | 1664.197300 | -6.759600 |
| 23/10/2023 | -0.5826% | 1680.721100 | 1670.956900 | -9.764200 |
| 20/10/2023 | -0.8768% | 1695.522600 | 1680.721100 | -14.801500 |
| 19/10/2023 | -0.5196% | 1704.355700 | 1695.522600 | -8.833100 |
| 18/10/2023 | -1.7140% | 1733.819600 | 1704.355700 | -29.463900 |
| 17/10/2023 | +0.0685% | 1732.632000 | 1733.819600 | +1.187600 |
| 16/10/2023 | +0.4210% | 1725.353400 | 1732.632000 | +7.278600 |
| 13/10/2023 | +0.2220% | 1721.526900 | 1725.353400 | +3.826500 |
| 12/10/2023 | +0.3913% | 1714.804500 | 1721.526900 | +6.722400 |
| 11/10/2023 | +0.1998% | 1711.382200 | 1714.804500 | +3.422300 |
| 10/10/2023 | +2.5682% | 1667.990800 | 1711.382200 | +43.391400 |
| 06/10/2023 | +0.7594% | 1655.372600 | 1667.990800 | +12.618200 |
| 05/10/2023 | +0.3931% | 1648.877300 | 1655.372600 | +6.495300 |
| 04/10/2023 | -0.1913% | 1652.035000 | 1648.877300 | -3.157700 |
| 03/10/2023 | -0.3585% | 1657.969000 | 1652.035000 | -5.934000 |
| 02/10/2023 | -0.3365% | 1663.558000 | 1657.969000 | -5.589000 |
| 29/09/2023 | -0.8346% | 1677.500700 | 1663.558000 | -13.942700 |
| 28/09/2023 | +0.6168% | 1667.185900 | 1677.500700 | +10.314800 |
| 27/09/2023 | -0.3877% | 1673.662600 | 1667.185900 | -6.476700 |
| 26/09/2023 | -0.7655% | 1686.523400 | 1673.662600 | -12.860800 |
| 25/09/2023 | +0.3011% | 1681.452900 | 1686.523400 | +5.070500 |
| 22/09/2023 | -0.1731% | 1684.366300 | 1681.452900 | -2.913400 |
| 21/09/2023 | -0.9368% | 1700.220000 | 1684.366300 | -15.853700 |
| 20/09/2023 | -1.1279% | 1719.506100 | 1700.220000 | -19.286100 |
| 15/09/2023 | -0.1656% | 1722.356500 | 1719.506100 | -2.850400 |
| 14/09/2023 | +0.3634% | 1716.108000 | 1722.356500 | +6.248500 |
| 13/09/2023 | -0.6943% | 1728.063700 | 1716.108000 | -11.955700 |
| 12/09/2023 | +0.5678% | 1718.278800 | 1728.063700 | +9.784900 |
| 11/09/2023 | +0.2613% | 1713.795300 | 1718.278800 | +4.483500 |
| 08/09/2023 | +1.1104% | 1694.870600 | 1713.795300 | +18.924700 |
| 07/09/2023 | +0.2439% | 1690.741700 | 1694.870600 | +4.128900 |
| 06/09/2023 | -0.1925% | 1693.998800 | 1690.741700 | -3.257100 |
| 05/09/2023 | +0.5923% | 1683.995000 | 1693.998800 | +10.003800 |
| 04/09/2023 | +0.5383% | 1674.954500 | 1683.995000 | +9.040500 |
| 01/09/2023 | -0.2251% | 1678.728800 | 1674.954500 | -3.774300 |
| 31/08/2023 | -0.2483% | 1682.902800 | 1678.728800 | -4.174000 |
| 30/08/2023 | +0.0226% | 1682.523100 | 1682.902800 | +0.379700 |
| 29/08/2023 | +1.8503% | 1651.678200 | 1682.523100 | +30.844900 |
| 28/08/2023 | +1.0452% | 1634.504200 | 1651.678200 | +17.174000 |
| 25/08/2023 | -1.3392% | 1656.540800 | 1634.504200 | -22.036600 |
| 24/08/2023 | -1.0039% | 1673.254400 | 1656.540800 | -16.713600 |
| 23/08/2023 | +0.2986% | 1668.266000 | 1673.254400 | +4.988400 |
| 22/08/2023 | +0.0987% | 1666.619900 | 1668.266000 | +1.646100 |
| 21/08/2023 | +0.0718% | 1665.423400 | 1666.619900 | +1.196500 |
| 18/08/2023 | -0.1199% | 1667.420800 | 1665.423400 | -1.997400 |
| 17/08/2023 | -0.1082% | 1669.225800 | 1667.420800 | -1.805000 |
| 16/08/2023 | -1.0654% | 1687.105400 | 1669.225800 | -17.879600 |
| 14/08/2023 | +0.1506% | 1684.567300 | 1687.105400 | +2.538100 |
| 11/08/2023 | -0.5785% | 1694.340600 | 1684.567300 | -9.773300 |
| 10/08/2023 | -0.3271% | 1699.892500 | 1694.340600 | -5.551900 |
| 09/08/2023 | -0.2992% | 1704.985800 | 1699.892500 | -5.093300 |
| 08/08/2023 | +0.0834% | 1703.564000 | 1704.985800 | +1.421800 |
| 07/08/2023 | +0.7225% | 1691.300300 | 1703.564000 | +12.263700 |
| 04/08/2023 | -0.2219% | 1695.057900 | 1691.300300 | -3.757600 |
Mostrando 501 -
600
de 1501 registros