Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.1389%
Máximo
2.2613%
Mínimo
-1.1951%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | +0.0921% | 1693.497000 | 1695.057900 | +1.560900 |
| 02/08/2023 | -0.8530% | 1708.004400 | 1693.497000 | -14.507400 |
| 01/08/2023 | -0.4285% | 1715.338700 | 1708.004400 | -7.334300 |
| 31/07/2023 | +1.3981% | 1691.523200 | 1715.338700 | +23.815500 |
| 28/07/2023 | +0.6357% | 1680.804000 | 1691.523200 | +10.719200 |
| 27/07/2023 | -0.0775% | 1682.107000 | 1680.804000 | -1.303000 |
| 26/07/2023 | -0.2342% | 1686.050500 | 1682.107000 | -3.943500 |
| 25/07/2023 | +0.4971% | 1677.690700 | 1686.050500 | +8.359800 |
| 24/07/2023 | +0.9337% | 1662.098300 | 1677.690700 | +15.592400 |
| 21/07/2023 | +1.4203% | 1638.657700 | 1662.098300 | +23.440600 |
| 20/07/2023 | -0.7493% | 1650.982200 | 1638.657700 | -12.324500 |
| 19/07/2023 | -0.4643% | 1658.665500 | 1650.982200 | -7.683300 |
| 18/07/2023 | -0.0847% | 1660.071300 | 1658.665500 | -1.405800 |
| 17/07/2023 | +1.0489% | 1642.749300 | 1660.071300 | +17.322000 |
| 14/07/2023 | +0.2917% | 1637.963800 | 1642.749300 | +4.785500 |
| 13/07/2023 | +0.7325% | 1626.009400 | 1637.963800 | +11.954400 |
| 12/07/2023 | +0.6963% | 1614.726800 | 1626.009400 | +11.282600 |
| 11/07/2023 | +1.0704% | 1597.534700 | 1614.726800 | +17.192100 |
| 10/07/2023 | +0.7458% | 1585.663900 | 1597.534700 | +11.870800 |
| 07/07/2023 | +0.7815% | 1573.319800 | 1585.663900 | +12.344100 |
| 06/07/2023 | -0.5864% | 1582.573600 | 1573.319800 | -9.253800 |
| 05/07/2023 | -0.3267% | 1587.752500 | 1582.573600 | -5.178900 |
| 04/07/2023 | -0.2142% | 1591.157000 | 1587.752500 | -3.404500 |
| 03/07/2023 | +0.2867% | 1586.602000 | 1591.157000 | +4.555000 |
| 30/06/2023 | +0.6380% | 1576.512100 | 1586.602000 | +10.089900 |
| 29/06/2023 | +0.2573% | 1572.461500 | 1576.512100 | +4.050600 |
| 28/06/2023 | +0.0035% | 1572.406100 | 1572.461500 | +0.055400 |
| 27/06/2023 | -0.5998% | 1581.865300 | 1572.406100 | -9.459200 |
| 23/06/2023 | -0.3996% | 1588.199200 | 1581.865300 | -6.333900 |
| 22/06/2023 | -0.1911% | 1591.237400 | 1588.199200 | -3.038200 |
| 20/06/2023 | -0.0589% | 1592.174700 | 1591.237400 | -0.937300 |
| 19/06/2023 | +0.2307% | 1588.505800 | 1592.174700 | +3.668900 |
| 16/06/2023 | -0.3153% | 1593.521900 | 1588.505800 | -5.016100 |
| 15/06/2023 | +0.4484% | 1586.392300 | 1593.521900 | +7.129600 |
| 14/06/2023 | -0.0824% | 1587.700700 | 1586.392300 | -1.308400 |
| 13/06/2023 | +0.3246% | 1582.554800 | 1587.700700 | +5.145900 |
| 12/06/2023 | +2.2613% | 1547.169900 | 1582.554800 | +35.384900 |
| 09/06/2023 | -0.0668% | 1548.203100 | 1547.169900 | -1.033200 |
| 08/06/2023 | -0.0260% | 1548.605100 | 1548.203100 | -0.402000 |
| 07/06/2023 | -0.5582% | 1557.274000 | 1548.605100 | -8.668900 |
| 06/06/2023 | +0.5491% | 1548.745700 | 1557.274000 | +8.528300 |
| 05/06/2023 | +0.0355% | 1548.196600 | 1548.745700 | +0.549100 |
| 02/06/2023 | +0.8405% | 1535.238100 | 1548.196600 | +12.958500 |
| 01/06/2023 | +0.1533% | 1532.885700 | 1535.238100 | +2.352400 |
| 31/05/2023 | -0.0922% | 1534.299600 | 1532.885700 | -1.413900 |
| 30/05/2023 | -0.1233% | 1536.192000 | 1534.299600 | -1.892400 |
| 29/05/2023 | -0.2080% | 1539.390000 | 1536.192000 | -3.198000 |
| 26/05/2023 | +0.1933% | 1536.417300 | 1539.390000 | +2.972700 |
| 25/05/2023 | -0.2169% | 1539.753800 | 1536.417300 | -3.336500 |
| 24/05/2023 | -0.1396% | 1541.904900 | 1539.753800 | -2.151100 |
| 23/05/2023 | -0.4763% | 1549.267100 | 1541.904900 | -7.362200 |
| 22/05/2023 | +0.6301% | 1539.535500 | 1549.267100 | +9.731600 |
| 19/05/2023 | +0.1861% | 1536.673400 | 1539.535500 | +2.862100 |
| 18/05/2023 | +0.0084% | 1536.543600 | 1536.673400 | +0.129800 |
| 17/05/2023 | +0.5563% | 1528.019600 | 1536.543600 | +8.524000 |
| 16/05/2023 | +0.7036% | 1517.306800 | 1528.019600 | +10.712800 |
| 15/05/2023 | +0.1007% | 1515.778900 | 1517.306800 | +1.527900 |
| 12/05/2023 | -1.1951% | 1534.003200 | 1515.778900 | -18.224300 |
| 11/05/2023 | +0.7498% | 1522.544800 | 1534.003200 | +11.458400 |
| 10/05/2023 | -0.2794% | 1526.804900 | 1522.544800 | -4.260100 |
| 09/05/2023 | -0.3012% | 1531.410300 | 1526.804900 | -4.605400 |
| 08/05/2023 | +0.0214% | 1531.082600 | 1531.410300 | +0.327700 |
| 05/05/2023 | +0.5450% | 1522.760900 | 1531.082600 | +8.321700 |
| 04/05/2023 | -0.7459% | 1534.161400 | 1522.760900 | -11.400500 |
| 03/05/2023 | -0.2870% | 1538.570800 | 1534.161400 | -4.409400 |
| 02/05/2023 | -0.3763% | 1544.370900 | 1538.570800 | -5.800100 |
| 28/04/2023 | +0.6588% | 1534.230500 | 1544.370900 | +10.140400 |
| 27/04/2023 | +0.5324% | 1526.083400 | 1534.230500 | +8.147100 |
| 26/04/2023 | -1.0186% | 1541.707000 | 1526.083400 | -15.623600 |
| 25/04/2023 | -0.9610% | 1556.593900 | 1541.707000 | -14.886900 |
| 24/04/2023 | +2.1183% | 1523.967300 | 1556.593900 | +32.626600 |
| 21/04/2023 | -0.0071% | 1524.075000 | 1523.967300 | -0.107700 |
| 20/04/2023 | -0.7688% | 1535.837500 | 1524.075000 | -11.762500 |
| 19/04/2023 | -0.4026% | 1542.032700 | 1535.837500 | -6.195200 |
| 18/04/2023 | -0.6264% | 1551.722200 | 1542.032700 | -9.689500 |
| 17/04/2023 | +0.5186% | 1543.696300 | 1551.722200 | +8.025900 |
| 14/04/2023 | +0.0931% | 1542.260400 | 1543.696300 | +1.435900 |
| 13/04/2023 | +0.0093% | 1542.116400 | 1542.260400 | +0.144000 |
| 12/04/2023 | -0.8196% | 1554.807300 | 1542.116400 | -12.690900 |
| 11/04/2023 | -0.4606% | 1561.985900 | 1554.807300 | -7.178600 |
| 10/04/2023 | +0.7336% | 1550.569300 | 1561.985900 | +11.416600 |
| 06/04/2023 | +0.4871% | 1543.034700 | 1550.569300 | +7.534600 |
| 05/04/2023 | -0.3510% | 1548.459700 | 1543.034700 | -5.425000 |
| 04/04/2023 | +0.7889% | 1536.292700 | 1548.459700 | +12.167000 |
| 03/04/2023 | +1.4587% | 1514.046100 | 1536.292700 | +22.246600 |
| 31/03/2023 | +0.7374% | 1502.921900 | 1514.046100 | +11.124200 |
| 30/03/2023 | +0.4398% | 1496.326300 | 1502.921900 | +6.595600 |
| 29/03/2023 | -0.0012% | 1496.344800 | 1496.326300 | -0.018500 |
| 28/03/2023 | -0.4527% | 1503.134700 | 1496.344800 | -6.789900 |
| 27/03/2023 | -0.3823% | 1508.891900 | 1503.134700 | -5.757200 |
| 24/03/2023 | +0.5730% | 1500.270500 | 1508.891900 | +8.621400 |
| 23/03/2023 | -1.1201% | 1517.169100 | 1500.270500 | -16.898600 |
| 22/03/2023 | -0.3058% | 1521.815100 | 1517.169100 | -4.646000 |
| 21/03/2023 | +0.4683% | 1514.704900 | 1521.815100 | +7.110200 |
| 20/03/2023 | -0.0934% | 1516.120700 | 1514.704900 | -1.415800 |
| 17/03/2023 | +0.1098% | 1514.457100 | 1516.120700 | +1.663600 |
| 16/03/2023 | +1.6273% | 1490.012500 | 1514.457100 | +24.444600 |
| 15/03/2023 | +0.6040% | 1481.039500 | 1490.012500 | +8.973000 |
| 14/03/2023 | -0.0380% | 1481.603000 | 1481.039500 | -0.563500 |
| 13/03/2023 | +0.4261% | 1475.303900 | 1481.603000 | +6.299100 |
Mostrando 601 -
700
de 1501 registros