Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.0517%
Máximo
2.1183%
Mínimo
-2.8866%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0084% | 1536.543600 | 1536.673400 | +0.129800 |
| 17/05/2023 | +0.5563% | 1528.019600 | 1536.543600 | +8.524000 |
| 16/05/2023 | +0.7036% | 1517.306800 | 1528.019600 | +10.712800 |
| 15/05/2023 | +0.1007% | 1515.778900 | 1517.306800 | +1.527900 |
| 12/05/2023 | -1.1951% | 1534.003200 | 1515.778900 | -18.224300 |
| 11/05/2023 | +0.7498% | 1522.544800 | 1534.003200 | +11.458400 |
| 10/05/2023 | -0.2794% | 1526.804900 | 1522.544800 | -4.260100 |
| 09/05/2023 | -0.3012% | 1531.410300 | 1526.804900 | -4.605400 |
| 08/05/2023 | +0.0214% | 1531.082600 | 1531.410300 | +0.327700 |
| 05/05/2023 | +0.5450% | 1522.760900 | 1531.082600 | +8.321700 |
| 04/05/2023 | -0.7459% | 1534.161400 | 1522.760900 | -11.400500 |
| 03/05/2023 | -0.2870% | 1538.570800 | 1534.161400 | -4.409400 |
| 02/05/2023 | -0.3763% | 1544.370900 | 1538.570800 | -5.800100 |
| 28/04/2023 | +0.6588% | 1534.230500 | 1544.370900 | +10.140400 |
| 27/04/2023 | +0.5324% | 1526.083400 | 1534.230500 | +8.147100 |
| 26/04/2023 | -1.0186% | 1541.707000 | 1526.083400 | -15.623600 |
| 25/04/2023 | -0.9610% | 1556.593900 | 1541.707000 | -14.886900 |
| 24/04/2023 | +2.1183% | 1523.967300 | 1556.593900 | +32.626600 |
| 21/04/2023 | -0.0071% | 1524.075000 | 1523.967300 | -0.107700 |
| 20/04/2023 | -0.7688% | 1535.837500 | 1524.075000 | -11.762500 |
| 19/04/2023 | -0.4026% | 1542.032700 | 1535.837500 | -6.195200 |
| 18/04/2023 | -0.6264% | 1551.722200 | 1542.032700 | -9.689500 |
| 17/04/2023 | +0.5186% | 1543.696300 | 1551.722200 | +8.025900 |
| 14/04/2023 | +0.0931% | 1542.260400 | 1543.696300 | +1.435900 |
| 13/04/2023 | +0.0093% | 1542.116400 | 1542.260400 | +0.144000 |
| 12/04/2023 | -0.8196% | 1554.807300 | 1542.116400 | -12.690900 |
| 11/04/2023 | -0.4606% | 1561.985900 | 1554.807300 | -7.178600 |
| 10/04/2023 | +0.7336% | 1550.569300 | 1561.985900 | +11.416600 |
| 06/04/2023 | +0.4871% | 1543.034700 | 1550.569300 | +7.534600 |
| 05/04/2023 | -0.3510% | 1548.459700 | 1543.034700 | -5.425000 |
| 04/04/2023 | +0.7889% | 1536.292700 | 1548.459700 | +12.167000 |
| 03/04/2023 | +1.4587% | 1514.046100 | 1536.292700 | +22.246600 |
| 31/03/2023 | +0.7374% | 1502.921900 | 1514.046100 | +11.124200 |
| 30/03/2023 | +0.4398% | 1496.326300 | 1502.921900 | +6.595600 |
| 29/03/2023 | -0.0012% | 1496.344800 | 1496.326300 | -0.018500 |
| 28/03/2023 | -0.4527% | 1503.134700 | 1496.344800 | -6.789900 |
| 27/03/2023 | -0.3823% | 1508.891900 | 1503.134700 | -5.757200 |
| 24/03/2023 | +0.5730% | 1500.270500 | 1508.891900 | +8.621400 |
| 23/03/2023 | -1.1201% | 1517.169100 | 1500.270500 | -16.898600 |
| 22/03/2023 | -0.3058% | 1521.815100 | 1517.169100 | -4.646000 |
| 21/03/2023 | +0.4683% | 1514.704900 | 1521.815100 | +7.110200 |
| 20/03/2023 | -0.0934% | 1516.120700 | 1514.704900 | -1.415800 |
| 17/03/2023 | +0.1098% | 1514.457100 | 1516.120700 | +1.663600 |
| 16/03/2023 | +1.6273% | 1490.012500 | 1514.457100 | +24.444600 |
| 15/03/2023 | +0.6040% | 1481.039500 | 1490.012500 | +8.973000 |
| 14/03/2023 | -0.0380% | 1481.603000 | 1481.039500 | -0.563500 |
| 13/03/2023 | +0.4261% | 1475.303900 | 1481.603000 | +6.299100 |
| 10/03/2023 | -1.3757% | 1495.739400 | 1475.303900 | -20.435500 |
| 09/03/2023 | -1.0321% | 1511.257400 | 1495.739400 | -15.518000 |
| 08/03/2023 | +0.5213% | 1503.399500 | 1511.257400 | +7.857900 |
| 07/03/2023 | -1.5736% | 1527.243700 | 1503.399500 | -23.844200 |
| 06/03/2023 | -0.6523% | 1537.238500 | 1527.243700 | -9.994800 |
| 03/03/2023 | +0.4181% | 1530.825400 | 1537.238500 | +6.413100 |
| 02/03/2023 | +0.0539% | 1530.000500 | 1530.825400 | +0.824900 |
| 01/03/2023 | -1.3219% | 1550.360500 | 1530.000500 | -20.360000 |
| 28/02/2023 | -0.3958% | 1556.509600 | 1550.360500 | -6.149100 |
| 27/02/2023 | +1.7656% | 1529.268700 | 1556.509600 | +27.240900 |
| 24/02/2023 | +0.7049% | 1518.526900 | 1529.268700 | +10.741800 |
| 23/02/2023 | +0.7977% | 1506.461300 | 1518.526900 | +12.065600 |
| 22/02/2023 | -0.2139% | 1509.686800 | 1506.461300 | -3.225500 |
| 21/02/2023 | -0.4488% | 1516.478000 | 1509.686800 | -6.791200 |
| 20/02/2023 | -0.0289% | 1516.916900 | 1516.478000 | -0.438900 |
| 17/02/2023 | -0.8687% | 1530.151900 | 1516.916900 | -13.235000 |
| 16/02/2023 | -0.0927% | 1531.570600 | 1530.151900 | -1.418700 |
| 15/02/2023 | +0.1810% | 1528.801200 | 1531.570600 | +2.769400 |
| 14/02/2023 | -0.6707% | 1539.089400 | 1528.801200 | -10.288200 |
| 13/02/2023 | -0.2663% | 1543.193000 | 1539.089400 | -4.103600 |
| 10/02/2023 | +0.2212% | 1539.783000 | 1543.193000 | +3.410000 |
| 09/02/2023 | +0.1956% | 1536.774600 | 1539.783000 | +3.008400 |
| 08/02/2023 | -0.8750% | 1550.280500 | 1536.774600 | -13.505900 |
| 07/02/2023 | -0.3335% | 1555.460000 | 1550.280500 | -5.179500 |
| 06/02/2023 | +0.7509% | 1543.823800 | 1555.460000 | +11.636200 |
| 03/02/2023 | -0.0451% | 1544.520400 | 1543.823800 | -0.696600 |
| 02/02/2023 | -0.7565% | 1556.248600 | 1544.520400 | -11.728200 |
| 01/02/2023 | -0.8501% | 1569.535100 | 1556.248600 | -13.286500 |
| 31/01/2023 | -0.3832% | 1575.560800 | 1569.535100 | -6.025700 |
| 30/01/2023 | -0.0754% | 1576.748900 | 1575.560800 | -1.188100 |
| 27/01/2023 | +0.2667% | 1572.549100 | 1576.748900 | +4.199800 |
| 26/01/2023 | +0.5281% | 1564.266400 | 1572.549100 | +8.282700 |
| 25/01/2023 | -0.0864% | 1565.617800 | 1564.266400 | -1.351400 |
| 24/01/2023 | -0.9707% | 1580.888800 | 1565.617800 | -15.271000 |
| 23/01/2023 | -0.0660% | 1581.932700 | 1580.888800 | -1.043900 |
| 20/01/2023 | -0.0934% | 1583.411200 | 1581.932700 | -1.478500 |
| 19/01/2023 | +1.5605% | 1558.893400 | 1583.411200 | +24.517800 |
| 18/01/2023 | -1.2675% | 1578.778800 | 1558.893400 | -19.885400 |
| 17/01/2023 | -0.0545% | 1579.639900 | 1578.778800 | -0.861100 |
| 16/01/2023 | -0.3523% | 1585.214400 | 1579.639900 | -5.574500 |
| 13/01/2023 | +0.5444% | 1576.607400 | 1585.214400 | +8.607000 |
| 12/01/2023 | -0.0867% | 1577.975100 | 1576.607400 | -1.367700 |
| 11/01/2023 | -0.1780% | 1580.786600 | 1577.975100 | -2.811500 |
| 10/01/2023 | +0.0240% | 1580.407000 | 1580.786600 | +0.379600 |
| 09/01/2023 | -0.3684% | 1586.240200 | 1580.407000 | -5.833200 |
| 06/01/2023 | +0.3185% | 1581.196600 | 1586.240200 | +5.043600 |
| 05/01/2023 | -0.0737% | 1582.361700 | 1581.196600 | -1.165100 |
| 04/01/2023 | +1.2507% | 1562.695000 | 1582.361700 | +19.666700 |
| 03/01/2023 | -1.0846% | 1579.735900 | 1562.695000 | -17.040900 |
| 30/12/2022 | -0.9038% | 1594.078100 | 1579.735900 | -14.342200 |
| 29/12/2022 | +1.5611% | 1569.385900 | 1594.078100 | +24.692200 |
| 28/12/2022 | -2.8866% | 1615.347900 | 1569.385900 | -45.962000 |
| 27/12/2022 | -0.1803% | 1618.262600 | 1615.347900 | -2.914700 |
Mostrando 601 -
700
de 1448 registros