Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0723%
Máximo
2.4507%
Mínimo
-2.3638%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2021 | -0.1718% | 1659.135600 | 1656.288100 | -2.847500 |
| 11/03/2021 | +0.0273% | 1658.682000 | 1659.135600 | +0.453600 |
| 10/03/2021 | -0.0999% | 1660.340200 | 1658.682000 | -1.658200 |
| 09/03/2021 | +0.4615% | 1652.695100 | 1660.340200 | +7.645100 |
| 08/03/2021 | -0.3492% | 1658.477000 | 1652.695100 | -5.781900 |
| 05/03/2021 | +0.7999% | 1645.263900 | 1658.477000 | +13.213100 |
| 04/03/2021 | -1.1655% | 1664.552300 | 1645.263900 | -19.288400 |
| 03/03/2021 | +0.1831% | 1661.508100 | 1664.552300 | +3.044200 |
| 02/03/2021 | +0.5786% | 1651.922200 | 1661.508100 | +9.585900 |
| 01/03/2021 | +1.3955% | 1629.029300 | 1651.922200 | +22.892900 |
| 26/02/2021 | +0.3858% | 1622.756200 | 1629.029300 | +6.273100 |
| 25/02/2021 | -0.7225% | 1634.523000 | 1622.756200 | -11.766800 |
| 24/02/2021 | -0.1251% | 1636.569700 | 1634.523000 | -2.046700 |
| 23/02/2021 | -0.5225% | 1645.142400 | 1636.569700 | -8.572700 |
| 22/02/2021 | -0.9074% | 1660.138900 | 1645.142400 | -14.996500 |
| 19/02/2021 | -0.1685% | 1662.937800 | 1660.138900 | -2.798900 |
| 18/02/2021 | -1.6533% | 1690.659100 | 1662.937800 | -27.721300 |
| 17/02/2021 | +0.0674% | 1689.519700 | 1690.659100 | +1.139400 |
| 16/02/2021 | +0.0222% | 1689.145500 | 1689.519700 | +0.374200 |
| 15/02/2021 | -0.5365% | 1698.232500 | 1689.145500 | -9.087000 |
| 12/02/2021 | +0.5612% | 1688.728100 | 1698.232500 | +9.504400 |
| 11/02/2021 | -0.1995% | 1692.101300 | 1688.728100 | -3.373200 |
| 10/02/2021 | -0.2282% | 1695.966600 | 1692.101300 | -3.865300 |
| 09/02/2021 | +0.1470% | 1693.474700 | 1695.966600 | +2.491900 |
| 08/02/2021 | +0.4443% | 1685.967100 | 1693.474700 | +7.507600 |
| 05/02/2021 | +0.4736% | 1678.001500 | 1685.967100 | +7.965600 |
| 04/02/2021 | +0.9540% | 1662.069000 | 1678.001500 | +15.932500 |
| 03/02/2021 | -0.1730% | 1664.946600 | 1662.069000 | -2.877600 |
| 02/02/2021 | +1.5340% | 1639.601300 | 1664.946600 | +25.345300 |
| 01/02/2021 | +0.9535% | 1624.041500 | 1639.601300 | +15.559800 |
| 29/01/2021 | -2.3638% | 1662.888000 | 1624.041500 | -38.846500 |
| 28/01/2021 | +0.8292% | 1649.156700 | 1662.888000 | +13.731300 |
| 27/01/2021 | -1.2585% | 1670.042300 | 1649.156700 | -20.885600 |
| 26/01/2021 | -0.3000% | 1675.060500 | 1670.042300 | -5.018200 |
| 25/01/2021 | +1.0837% | 1657.005900 | 1675.060500 | +18.054600 |
| 22/01/2021 | +0.2728% | 1652.491300 | 1657.005900 | +4.514600 |
| 21/01/2021 | -1.7172% | 1681.113100 | 1652.491300 | -28.621800 |
| 20/01/2021 | +0.4491% | 1673.580400 | 1681.113100 | +7.532700 |
| 19/01/2021 | +0.5383% | 1664.596200 | 1673.580400 | +8.984200 |
| 18/01/2021 | +0.1520% | 1662.068000 | 1664.596200 | +2.528200 |
| 15/01/2021 | -0.9405% | 1677.772800 | 1662.068000 | -15.704800 |
| 14/01/2021 | -0.1682% | 1680.597000 | 1677.772800 | -2.824200 |
| 13/01/2021 | +1.8451% | 1649.872300 | 1680.597000 | +30.724700 |
| 12/01/2021 | +1.1387% | 1631.191600 | 1649.872300 | +18.680700 |
| 11/01/2021 | +0.0609% | 1630.197900 | 1631.191600 | +0.993700 |
| 08/01/2021 | +1.3302% | 1608.657200 | 1630.197900 | +21.540700 |
| 07/01/2021 | +2.4507% | 1569.713700 | 1608.657200 | +38.943500 |
| 06/01/2021 | -0.2986% | 1574.407800 | 1569.713700 | -4.694100 |
| 05/01/2021 | +1.0826% | 1557.455200 | 1574.407800 | +16.952600 |
| 04/01/2021 | -0.7205% | 1568.717500 | 1557.455200 | -11.262300 |
| 31/12/2020 | -0.0099% | 1568.873000 | 1568.717500 | -0.155500 |
| 30/12/2020 | +0.5051% | 1560.968700 | 1568.873000 | +7.904300 |
| 29/12/2020 | +0.5162% | 1552.932400 | 1560.968700 | +8.036300 |
| 28/12/2020 | +0.4189% | 1546.440200 | 1552.932400 | +6.492200 |
| 24/12/2020 | -0.7375% | 1557.887700 | 1546.440200 | -11.447500 |
| 23/12/2020 | -1.0710% | 1574.662000 | 1557.887700 | -16.774300 |
| 22/12/2020 | -0.3757% | 1580.588400 | 1574.662000 | -5.926400 |
| 21/12/2020 | -0.1380% | 1582.771300 | 1580.588400 | -2.182900 |
| 18/12/2020 | -0.1153% | 1584.597800 | 1582.771300 | -1.826500 |
| 17/12/2020 | -0.4447% | 1591.659900 | 1584.597800 | -7.062100 |
| 16/12/2020 | +0.4235% | 1584.932900 | 1591.659900 | +6.727000 |
| 15/12/2020 | +0.9121% | 1570.542800 | 1584.932900 | +14.390100 |
| 14/12/2020 | -0.4953% | 1578.341200 | 1570.542800 | -7.798400 |
| 11/12/2020 | -0.8764% | 1592.233900 | 1578.341200 | -13.892700 |
| 10/12/2020 | +0.1500% | 1589.846800 | 1592.233900 | +2.387100 |
| 09/12/2020 | -0.6858% | 1600.787500 | 1589.846800 | -10.940700 |
| 07/12/2020 | -0.5353% | 1609.379700 | 1600.787500 | -8.592200 |
| 04/12/2020 | +0.1840% | 1606.420400 | 1609.379700 | +2.959300 |
| 03/12/2020 | +0.1386% | 1604.195100 | 1606.420400 | +2.225300 |
| 02/12/2020 | -0.1712% | 1606.943200 | 1604.195100 | -2.748100 |
| 01/12/2020 | +0.3696% | 1601.014600 | 1606.943200 | +5.928600 |
| 30/11/2020 | -1.1141% | 1618.951400 | 1601.014600 | -17.936800 |
| 27/11/2020 | +0.4564% | 1611.580100 | 1618.951400 | +7.371300 |
| 26/11/2020 | -0.5598% | 1620.626300 | 1611.580100 | -9.046200 |
| 25/11/2020 | -0.4094% | 1627.274800 | 1620.626300 | -6.648500 |
| 24/11/2020 | +1.8005% | 1598.237200 | 1627.274800 | +29.037600 |
| 23/11/2020 | +0.9845% | 1582.580200 | 1598.237200 | +15.657000 |
| 20/11/2020 | +0.3381% | 1577.238900 | 1582.580200 | +5.341300 |
| 19/11/2020 | +0.0899% | 1575.822200 | 1577.238900 | +1.416700 |
| 18/11/2020 | -1.1306% | 1593.739100 | 1575.822200 | -17.916900 |
| 17/11/2020 | -0.1637% | 1596.350800 | 1593.739100 | -2.611700 |
| 16/11/2020 | +1.2238% | 1576.934100 | 1596.350800 | +19.416700 |
| 13/11/2020 | +1.9008% | 1547.242900 | 1576.934100 | +29.691200 |
| 12/11/2020 | -0.7107% | 1558.277800 | 1547.242900 | -11.034900 |
| 11/11/2020 | -0.0309% | 1558.759700 | 1558.277800 | -0.481900 |
| 10/11/2020 | +0.7112% | 1547.713600 | 1558.759700 | +11.046100 |
| 09/11/2020 | +0.9162% | 1533.598500 | 1547.713600 | +14.115100 |
| 06/11/2020 | +1.1875% | 1515.494800 | 1533.598500 | +18.103700 |
| 05/11/2020 | +1.4747% | 1493.310500 | 1515.494800 | +22.184300 |
| 04/11/2020 | +1.3043% | 1473.959700 | 1493.310500 | +19.350800 |
| 03/11/2020 | -0.1822% | 1476.647400 | 1473.959700 | -2.687700 |
| 02/11/2020 | +0.5625% | 1468.364900 | 1476.647400 | +8.282500 |
| 30/10/2020 | -0.6940% | 1478.590600 | 1468.364900 | -10.225700 |
| 29/10/2020 | -0.1703% | 1481.110800 | 1478.590600 | -2.520200 |
| 28/10/2020 | -1.8108% | 1508.174600 | 1481.110800 | -27.063800 |
| 27/10/2020 | -0.9532% | 1522.620000 | 1508.174600 | -14.445400 |
| 26/10/2020 | -1.0691% | 1538.984900 | 1522.620000 | -16.364900 |
| 23/10/2020 | -0.1799% | 1541.756500 | 1538.984900 | -2.771600 |
| 22/10/2020 | +0.0526% | 1540.946500 | 1541.756500 | +0.810000 |
| 21/10/2020 | +0.0098% | 1540.795700 | 1540.946500 | +0.150800 |
Mostrando 1201 -
1300
de 1501 registros