Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0346%
Máximo
1.9008%
Mínimo
-1.8108%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.4189% | 1546.440200 | 1552.932400 | +6.492200 |
| 24/12/2020 | -0.7375% | 1557.887700 | 1546.440200 | -11.447500 |
| 23/12/2020 | -1.0710% | 1574.662000 | 1557.887700 | -16.774300 |
| 22/12/2020 | -0.3757% | 1580.588400 | 1574.662000 | -5.926400 |
| 21/12/2020 | -0.1380% | 1582.771300 | 1580.588400 | -2.182900 |
| 18/12/2020 | -0.1153% | 1584.597800 | 1582.771300 | -1.826500 |
| 17/12/2020 | -0.4447% | 1591.659900 | 1584.597800 | -7.062100 |
| 16/12/2020 | +0.4235% | 1584.932900 | 1591.659900 | +6.727000 |
| 15/12/2020 | +0.9121% | 1570.542800 | 1584.932900 | +14.390100 |
| 14/12/2020 | -0.4953% | 1578.341200 | 1570.542800 | -7.798400 |
| 11/12/2020 | -0.8764% | 1592.233900 | 1578.341200 | -13.892700 |
| 10/12/2020 | +0.1500% | 1589.846800 | 1592.233900 | +2.387100 |
| 09/12/2020 | -0.6858% | 1600.787500 | 1589.846800 | -10.940700 |
| 07/12/2020 | -0.5353% | 1609.379700 | 1600.787500 | -8.592200 |
| 04/12/2020 | +0.1840% | 1606.420400 | 1609.379700 | +2.959300 |
| 03/12/2020 | +0.1386% | 1604.195100 | 1606.420400 | +2.225300 |
| 02/12/2020 | -0.1712% | 1606.943200 | 1604.195100 | -2.748100 |
| 01/12/2020 | +0.3696% | 1601.014600 | 1606.943200 | +5.928600 |
| 30/11/2020 | -1.1141% | 1618.951400 | 1601.014600 | -17.936800 |
| 27/11/2020 | +0.4564% | 1611.580100 | 1618.951400 | +7.371300 |
| 26/11/2020 | -0.5598% | 1620.626300 | 1611.580100 | -9.046200 |
| 25/11/2020 | -0.4094% | 1627.274800 | 1620.626300 | -6.648500 |
| 24/11/2020 | +1.8005% | 1598.237200 | 1627.274800 | +29.037600 |
| 23/11/2020 | +0.9845% | 1582.580200 | 1598.237200 | +15.657000 |
| 20/11/2020 | +0.3381% | 1577.238900 | 1582.580200 | +5.341300 |
| 19/11/2020 | +0.0899% | 1575.822200 | 1577.238900 | +1.416700 |
| 18/11/2020 | -1.1306% | 1593.739100 | 1575.822200 | -17.916900 |
| 17/11/2020 | -0.1637% | 1596.350800 | 1593.739100 | -2.611700 |
| 16/11/2020 | +1.2238% | 1576.934100 | 1596.350800 | +19.416700 |
| 13/11/2020 | +1.9008% | 1547.242900 | 1576.934100 | +29.691200 |
| 12/11/2020 | -0.7107% | 1558.277800 | 1547.242900 | -11.034900 |
| 11/11/2020 | -0.0309% | 1558.759700 | 1558.277800 | -0.481900 |
| 10/11/2020 | +0.7112% | 1547.713600 | 1558.759700 | +11.046100 |
| 09/11/2020 | +0.9162% | 1533.598500 | 1547.713600 | +14.115100 |
| 06/11/2020 | +1.1875% | 1515.494800 | 1533.598500 | +18.103700 |
| 05/11/2020 | +1.4747% | 1493.310500 | 1515.494800 | +22.184300 |
| 04/11/2020 | +1.3043% | 1473.959700 | 1493.310500 | +19.350800 |
| 03/11/2020 | -0.1822% | 1476.647400 | 1473.959700 | -2.687700 |
| 02/11/2020 | +0.5625% | 1468.364900 | 1476.647400 | +8.282500 |
| 30/10/2020 | -0.6940% | 1478.590600 | 1468.364900 | -10.225700 |
| 29/10/2020 | -0.1703% | 1481.110800 | 1478.590600 | -2.520200 |
| 28/10/2020 | -1.8108% | 1508.174600 | 1481.110800 | -27.063800 |
| 27/10/2020 | -0.9532% | 1522.620000 | 1508.174600 | -14.445400 |
| 26/10/2020 | -1.0691% | 1538.984900 | 1522.620000 | -16.364900 |
| 23/10/2020 | -0.1799% | 1541.756500 | 1538.984900 | -2.771600 |
| 22/10/2020 | +0.0526% | 1540.946500 | 1541.756500 | +0.810000 |
| 21/10/2020 | +0.0098% | 1540.795700 | 1540.946500 | +0.150800 |
| 20/10/2020 | +0.3247% | 1535.800700 | 1540.795700 | +4.995000 |
| 19/10/2020 | -0.9984% | 1551.211400 | 1535.800700 | -15.410700 |
| 16/10/2020 | -0.6340% | 1561.077300 | 1551.211400 | -9.865900 |
| 15/10/2020 | -0.0247% | 1561.462500 | 1561.077300 | -0.385200 |
| 14/10/2020 | -0.1783% | 1564.248400 | 1561.462500 | -2.785900 |
| 13/10/2020 | +0.3337% | 1559.037600 | 1564.248400 | +5.210800 |
| 09/10/2020 | +0.4996% | 1551.267700 | 1559.037600 | +7.769900 |
| 08/10/2020 | +0.9524% | 1536.563400 | 1551.267700 | +14.704300 |
| 07/10/2020 | +0.4093% | 1530.287300 | 1536.563400 | +6.276100 |
| 06/10/2020 | -0.1373% | 1532.390400 | 1530.287300 | -2.103100 |
| 05/10/2020 | +1.3172% | 1512.337900 | 1532.390400 | +20.052500 |
| 02/10/2020 | +0.0908% | 1510.965400 | 1512.337900 | +1.372500 |
| 01/10/2020 | +0.2131% | 1507.749300 | 1510.965400 | +3.216100 |
| 30/09/2020 | +0.9710% | 1493.179300 | 1507.749300 | +14.570000 |
| 29/09/2020 | -0.3042% | 1497.728200 | 1493.179300 | -4.548900 |
| 28/09/2020 | +0.4103% | 1491.596100 | 1497.728200 | +6.132100 |
| 25/09/2020 | +0.2887% | 1487.295900 | 1491.596100 | +4.300200 |
| 24/09/2020 | +0.5808% | 1478.683100 | 1487.295900 | +8.612800 |
| 23/09/2020 | -0.7674% | 1490.073600 | 1478.683100 | -11.390500 |
| 22/09/2020 | -0.0571% | 1490.924400 | 1490.073600 | -0.850800 |
| 21/09/2020 | -1.0909% | 1507.278300 | 1490.924400 | -16.353900 |
| 17/09/2020 | -0.0581% | 1508.153600 | 1507.278300 | -0.875300 |
| 16/09/2020 | +0.1063% | 1506.550900 | 1508.153600 | +1.602700 |
| 15/09/2020 | -0.1926% | 1509.456000 | 1506.550900 | -2.905100 |
| 14/09/2020 | +0.7938% | 1497.521400 | 1509.456000 | +11.934600 |
| 11/09/2020 | +0.5800% | 1488.861000 | 1497.521400 | +8.660400 |
| 10/09/2020 | -1.4425% | 1510.492800 | 1488.861000 | -21.631800 |
| 09/09/2020 | +0.0728% | 1509.393500 | 1510.492800 | +1.099300 |
| 08/09/2020 | -1.0921% | 1525.968100 | 1509.393500 | -16.574600 |
| 07/09/2020 | -0.0158% | 1526.208600 | 1525.968100 | -0.240500 |
| 04/09/2020 | -0.3063% | 1530.890000 | 1526.208600 | -4.681400 |
| 03/09/2020 | -1.1788% | 1549.042800 | 1530.890000 | -18.152800 |
| 02/09/2020 | +0.6688% | 1538.717900 | 1549.042800 | +10.324900 |
| 01/09/2020 | +0.2261% | 1535.242900 | 1538.717900 | +3.475000 |
| 31/08/2020 | -1.3272% | 1555.754600 | 1535.242900 | -20.511700 |
| 28/08/2020 | +0.3155% | 1550.854200 | 1555.754600 | +4.900400 |
| 27/08/2020 | -0.3306% | 1555.989500 | 1550.854200 | -5.135300 |
| 26/08/2020 | +0.3715% | 1550.219200 | 1555.989500 | +5.770300 |
| 25/08/2020 | +0.0826% | 1548.938900 | 1550.219200 | +1.280300 |
| 24/08/2020 | +0.2335% | 1545.327000 | 1548.938900 | +3.611900 |
| 21/08/2020 | +0.5466% | 1536.904000 | 1545.327000 | +8.423000 |
| 20/08/2020 | -0.0926% | 1538.327800 | 1536.904000 | -1.423800 |
| 19/08/2020 | -1.5127% | 1561.774700 | 1538.327800 | -23.446900 |
| 18/08/2020 | -0.4893% | 1569.435900 | 1561.774700 | -7.661200 |
| 17/08/2020 | +0.8925% | 1555.491500 | 1569.435900 | +13.944400 |
| 14/08/2020 | +0.2613% | 1551.431600 | 1555.491500 | +4.059900 |
| 13/08/2020 | -0.1497% | 1553.755500 | 1551.431600 | -2.323900 |
| 12/08/2020 | +0.6770% | 1543.271600 | 1553.755500 | +10.483900 |
| 11/08/2020 | -0.3769% | 1549.099900 | 1543.271600 | -5.828300 |
| 10/08/2020 | +1.2265% | 1530.216500 | 1549.099900 | +18.883400 |
| 07/08/2020 | +0.1737% | 1527.560400 | 1530.216500 | +2.656100 |
| 06/08/2020 | +0.6010% | 1518.407400 | 1527.560400 | +9.153000 |
| 05/08/2020 | +1.2094% | 1500.154500 | 1518.407400 | +18.252900 |
Mostrando 1201 -
1300
de 1448 registros