Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0319%
Máximo
0.1946%
Mínimo
-0.1664%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1117 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0271% 1252.141800 1252.481400 +0.339600
09/01/2024 +0.0201% 1251.889700 1252.141800 +0.252100
08/01/2024 -0.1664% 1253.974600 1251.889700 -2.084900
05/01/2024 -0.0108% 1254.109700 1253.974600 -0.135100
04/01/2024 +0.0206% 1253.851200 1254.109700 +0.258500
03/01/2024 +0.0153% 1253.659900 1253.851200 +0.191300
02/01/2024 +0.0870% 1252.569300 1253.659900 +1.090600
29/12/2023 +0.0044% 1252.514600 1252.569300 +0.054700
28/12/2023 +0.0120% 1252.364800 1252.514600 +0.149800
27/12/2023 +0.0097% 1252.242900 1252.364800 +0.121900
26/12/2023 +0.0944% 1251.061100 1252.242900 +1.181800
22/12/2023 +0.0133% 1250.895100 1251.061100 +0.166000
21/12/2023 +0.0293% 1250.528500 1250.895100 +0.366600
20/12/2023 +0.1546% 1248.596300 1250.528500 +1.932200
19/12/2023 +0.0217% 1248.325000 1248.596300 +0.271300
18/12/2023 +0.1007% 1247.068200 1248.325000 +1.256800
15/12/2023 +0.0528% 1246.409900 1247.068200 +0.658300
14/12/2023 +0.1149% 1244.978600 1246.409900 +1.431300
13/12/2023 +0.0373% 1244.514100 1244.978600 +0.464500
12/12/2023 +0.0731% 1243.605300 1244.514100 +0.908800
11/12/2023 +0.1343% 1241.935800 1243.605300 +1.669500
07/12/2023 +0.1946% 1239.520800 1241.935800 +2.415000
06/12/2023 +0.0314% 1239.132000 1239.520800 +0.388800
05/12/2023 +0.0377% 1238.664700 1239.132000 +0.467300
04/12/2023 +0.1089% 1237.316400 1238.664700 +1.348300
01/12/2023 +0.0184% 1237.088200 1237.316400 +0.228200
30/11/2023 +0.0224% 1236.811400 1237.088200 +0.276800
29/11/2023 +0.0133% 1236.647400 1236.811400 +0.164000
28/11/2023 +0.0174% 1236.432300 1236.647400 +0.215100
27/11/2023 +0.0626% 1235.658700 1236.432300 +0.773600
24/11/2023 +0.0180% 1235.436300 1235.658700 +0.222400
23/11/2023 -0.0031% 1235.474300 1235.436300 -0.038000
22/11/2023 +0.0474% 1234.888800 1235.474300 +0.585500
21/11/2023 +0.0639% 1234.099400 1234.888800 +0.789400
20/11/2023 -0.0160% 1234.296500 1234.099400 -0.197100
17/11/2023 +0.0104% 1234.167900 1234.296500 +0.128600
16/11/2023 +0.0472% 1233.586000 1234.167900 +0.581900
15/11/2023 +0.0307% 1233.207400 1233.586000 +0.378600
14/11/2023 +0.0189% 1232.974400 1233.207400 +0.233000
13/11/2023 +0.0600% 1232.235300 1232.974400 +0.739100
10/11/2023 +0.0117% 1232.090700 1232.235300 +0.144600
09/11/2023 +0.0229% 1231.808900 1232.090700 +0.281800
08/11/2023 -0.0392% 1232.292100 1231.808900 -0.483200
07/11/2023 +0.0149% 1232.108200 1232.292100 +0.183900
06/11/2023 +0.0534% 1231.449900 1232.108200 +0.658300
03/11/2023 +0.0689% 1230.601900 1231.449900 +0.848000
02/11/2023 +0.1259% 1229.053600 1230.601900 +1.548300
31/10/2023 +0.0024% 1229.024500 1229.053600 +0.029100
30/10/2023 +0.0671% 1228.199900 1229.024500 +0.824600
26/10/2023 -0.0132% 1228.362300 1228.199900 -0.162400
25/10/2023 -0.0052% 1228.425600 1228.362300 -0.063300
24/10/2023 -0.0250% 1228.732900 1228.425600 -0.307300
23/10/2023 +0.0087% 1228.626200 1228.732900 +0.106700
20/10/2023 -0.0392% 1229.108400 1228.626200 -0.482200
19/10/2023 -0.0387% 1229.583900 1229.108400 -0.475500
18/10/2023 +0.0047% 1229.525900 1229.583900 +0.058000
17/10/2023 -0.0220% 1229.796000 1229.525900 -0.270100
16/10/2023 +0.0560% 1229.107600 1229.796000 +0.688400
13/10/2023 +0.0405% 1228.609300 1229.107600 +0.498300
12/10/2023 -0.0262% 1228.931000 1228.609300 -0.321700
11/10/2023 +0.0659% 1228.121300 1228.931000 +0.809700
10/10/2023 +0.1835% 1225.869200 1228.121300 +2.252100
06/10/2023 +0.1093% 1224.529500 1225.869200 +1.339700
05/10/2023 +0.0471% 1223.953000 1224.529500 +0.576500
04/10/2023 -0.0229% 1224.233100 1223.953000 -0.280100
03/10/2023 +0.0777% 1223.282600 1224.233100 +0.950500
02/10/2023 +0.0191% 1223.048500 1223.282600 +0.234100
29/09/2023 -0.0288% 1223.400400 1223.048500 -0.351900
28/09/2023 -0.0390% 1223.877800 1223.400400 -0.477400
27/09/2023 -0.0124% 1224.029100 1223.877800 -0.151300
26/09/2023 -0.0057% 1224.098900 1224.029100 -0.069800
25/09/2023 +0.0383% 1223.629600 1224.098900 +0.469300
22/09/2023 +0.0160% 1223.434300 1223.629600 +0.195300
21/09/2023 -0.0094% 1223.548700 1223.434300 -0.114400
20/09/2023 +0.0742% 1222.640700 1223.548700 +0.908000
15/09/2023 -0.0017% 1222.661600 1222.640700 -0.020900
14/09/2023 +0.0182% 1222.438600 1222.661600 +0.223000
13/09/2023 -0.0067% 1222.521100 1222.438600 -0.082500
12/09/2023 -0.0030% 1222.557200 1222.521100 -0.036100
11/09/2023 +0.0530% 1221.910000 1222.557200 +0.647200
08/09/2023 -0.1640% 1223.916000 1221.910000 -2.006000
07/09/2023 +0.0599% 1223.183000 1223.916000 +0.733000
06/09/2023 +0.0343% 1222.763900 1223.183000 +0.419100
05/09/2023 +0.0566% 1222.072400 1222.763900 +0.691500
04/09/2023 +0.0659% 1221.267000 1222.072400 +0.805400
01/09/2023 +0.0395% 1220.784500 1221.267000 +0.482500
31/08/2023 +0.0563% 1220.097800 1220.784500 +0.686700
30/08/2023 -0.0205% 1220.348100 1220.097800 -0.250300
29/08/2023 +0.0745% 1219.439300 1220.348100 +0.908800
28/08/2023 +0.0925% 1218.311600 1219.439300 +1.127700
25/08/2023 +0.0359% 1217.874800 1218.311600 +0.436800
24/08/2023 +0.0240% 1217.582400 1217.874800 +0.292400
23/08/2023 +0.0818% 1216.586400 1217.582400 +0.996000
22/08/2023 -0.0025% 1216.617200 1216.586400 -0.030800
21/08/2023 +0.0676% 1215.794600 1216.617200 +0.822600
18/08/2023 +0.1274% 1214.247000 1215.794600 +1.547600
17/08/2023 -0.0698% 1215.094600 1214.247000 -0.847600
16/08/2023 +0.0677% 1214.272200 1215.094600 +0.822400
14/08/2023 +0.0608% 1213.533900 1214.272200 +0.738300
11/08/2023 +0.0296% 1213.174300 1213.533900 +0.359600
Mostrando 501 - 600 de 1117 registros
Volver al Detalle Ver Historial