Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0370%
Máximo
0.2869%
Mínimo
-0.1640%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1059 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0405% 1228.609300 1229.107600 +0.498300
12/10/2023 -0.0262% 1228.931000 1228.609300 -0.321700
11/10/2023 +0.0659% 1228.121300 1228.931000 +0.809700
10/10/2023 +0.1835% 1225.869200 1228.121300 +2.252100
06/10/2023 +0.1093% 1224.529500 1225.869200 +1.339700
05/10/2023 +0.0471% 1223.953000 1224.529500 +0.576500
04/10/2023 -0.0229% 1224.233100 1223.953000 -0.280100
03/10/2023 +0.0777% 1223.282600 1224.233100 +0.950500
02/10/2023 +0.0191% 1223.048500 1223.282600 +0.234100
29/09/2023 -0.0288% 1223.400400 1223.048500 -0.351900
28/09/2023 -0.0390% 1223.877800 1223.400400 -0.477400
27/09/2023 -0.0124% 1224.029100 1223.877800 -0.151300
26/09/2023 -0.0057% 1224.098900 1224.029100 -0.069800
25/09/2023 +0.0383% 1223.629600 1224.098900 +0.469300
22/09/2023 +0.0160% 1223.434300 1223.629600 +0.195300
21/09/2023 -0.0094% 1223.548700 1223.434300 -0.114400
20/09/2023 +0.0742% 1222.640700 1223.548700 +0.908000
15/09/2023 -0.0017% 1222.661600 1222.640700 -0.020900
14/09/2023 +0.0182% 1222.438600 1222.661600 +0.223000
13/09/2023 -0.0067% 1222.521100 1222.438600 -0.082500
12/09/2023 -0.0030% 1222.557200 1222.521100 -0.036100
11/09/2023 +0.0530% 1221.910000 1222.557200 +0.647200
08/09/2023 -0.1640% 1223.916000 1221.910000 -2.006000
07/09/2023 +0.0599% 1223.183000 1223.916000 +0.733000
06/09/2023 +0.0343% 1222.763900 1223.183000 +0.419100
05/09/2023 +0.0566% 1222.072400 1222.763900 +0.691500
04/09/2023 +0.0659% 1221.267000 1222.072400 +0.805400
01/09/2023 +0.0395% 1220.784500 1221.267000 +0.482500
31/08/2023 +0.0563% 1220.097800 1220.784500 +0.686700
30/08/2023 -0.0205% 1220.348100 1220.097800 -0.250300
29/08/2023 +0.0745% 1219.439300 1220.348100 +0.908800
28/08/2023 +0.0925% 1218.311600 1219.439300 +1.127700
25/08/2023 +0.0359% 1217.874800 1218.311600 +0.436800
24/08/2023 +0.0240% 1217.582400 1217.874800 +0.292400
23/08/2023 +0.0818% 1216.586400 1217.582400 +0.996000
22/08/2023 -0.0025% 1216.617200 1216.586400 -0.030800
21/08/2023 +0.0676% 1215.794600 1216.617200 +0.822600
18/08/2023 +0.1274% 1214.247000 1215.794600 +1.547600
17/08/2023 -0.0698% 1215.094600 1214.247000 -0.847600
16/08/2023 +0.0677% 1214.272200 1215.094600 +0.822400
14/08/2023 +0.0608% 1213.533900 1214.272200 +0.738300
11/08/2023 +0.0296% 1213.174300 1213.533900 +0.359600
10/08/2023 +0.0176% 1212.960900 1213.174300 +0.213400
09/08/2023 +0.0554% 1212.289100 1212.960900 +0.671800
08/08/2023 +0.0814% 1211.303200 1212.289100 +0.985900
07/08/2023 -0.0005% 1211.309800 1211.303200 -0.006600
04/08/2023 +0.0606% 1210.575600 1211.309800 +0.734200
03/08/2023 +0.0477% 1209.998600 1210.575600 +0.577000
02/08/2023 +0.0158% 1209.807800 1209.998600 +0.190800
01/08/2023 -0.0158% 1209.998500 1209.807800 -0.190700
31/07/2023 +0.2869% 1206.532400 1209.998500 +3.466100
28/07/2023 +0.1080% 1205.230500 1206.532400 +1.301900
27/07/2023 +0.0457% 1204.679900 1205.230500 +0.550600
26/07/2023 -0.0080% 1204.776200 1204.679900 -0.096300
25/07/2023 +0.0434% 1204.253000 1204.776200 +0.523200
24/07/2023 +0.0852% 1203.227700 1204.253000 +1.025300
21/07/2023 +0.0342% 1202.816000 1203.227700 +0.411700
20/07/2023 -0.0046% 1202.871500 1202.816000 -0.055500
19/07/2023 +0.0279% 1202.535500 1202.871500 +0.336000
18/07/2023 -0.0006% 1202.542900 1202.535500 -0.007400
17/07/2023 +0.1733% 1200.460700 1202.542900 +2.082200
14/07/2023 +0.0542% 1199.809900 1200.460700 +0.650800
13/07/2023 +0.0889% 1198.744300 1199.809900 +1.065600
12/07/2023 -0.0393% 1199.215100 1198.744300 -0.470800
11/07/2023 -0.0208% 1199.464500 1199.215100 -0.249400
10/07/2023 +0.0425% 1198.954400 1199.464500 +0.510100
07/07/2023 -0.0944% 1200.086400 1198.954400 -1.132000
06/07/2023 -0.0049% 1200.145200 1200.086400 -0.058800
05/07/2023 +0.0183% 1199.925300 1200.145200 +0.219900
04/07/2023 +0.0064% 1199.848300 1199.925300 +0.077000
03/07/2023 +0.0734% 1198.968400 1199.848300 +0.879900
30/06/2023 +0.0585% 1198.267100 1198.968400 +0.701300
29/06/2023 +0.0310% 1197.895400 1198.267100 +0.371700
28/06/2023 -0.0022% 1197.921600 1197.895400 -0.026200
27/06/2023 +0.1308% 1196.356000 1197.921600 +1.565600
23/06/2023 +0.0183% 1196.136800 1196.356000 +0.219200
22/06/2023 +0.0746% 1195.244700 1196.136800 +0.892100
20/06/2023 +0.1068% 1193.969100 1195.244700 +1.275600
19/06/2023 +0.0757% 1193.066100 1193.969100 +0.903000
16/06/2023 +0.0987% 1191.888700 1193.066100 +1.177400
15/06/2023 +0.0966% 1190.737500 1191.888700 +1.151200
14/06/2023 +0.0076% 1190.647100 1190.737500 +0.090400
13/06/2023 +0.0235% 1190.367900 1190.647100 +0.279200
12/06/2023 +0.0471% 1189.807300 1190.367900 +0.560600
09/06/2023 +0.0561% 1189.140200 1189.807300 +0.667100
08/06/2023 -0.0959% 1190.281700 1189.140200 -1.141500
07/06/2023 +0.0554% 1189.622700 1190.281700 +0.659000
06/06/2023 -0.0264% 1189.937200 1189.622700 -0.314500
05/06/2023 +0.1401% 1188.271200 1189.937200 +1.666000
02/06/2023 +0.0497% 1187.680800 1188.271200 +0.590400
01/06/2023 +0.0405% 1187.199300 1187.680800 +0.481500
31/05/2023 +0.0676% 1186.397400 1187.199300 +0.801900
30/05/2023 -0.0268% 1186.715400 1186.397400 -0.318000
29/05/2023 +0.1118% 1185.389800 1186.715400 +1.325600
26/05/2023 +0.0211% 1185.139400 1185.389800 +0.250400
25/05/2023 -0.0076% 1185.229900 1185.139400 -0.090500
24/05/2023 +0.0180% 1185.016800 1185.229900 +0.213100
23/05/2023 +0.0054% 1184.953400 1185.016800 +0.063400
22/05/2023 +0.0533% 1184.321900 1184.953400 +0.631500
19/05/2023 -0.0117% 1184.460900 1184.321900 -0.139000
Mostrando 501 - 600 de 1059 registros
Volver al Detalle Ver Historial