Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0277%
Máximo
0.1697%
Mínimo
-0.1233%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1117 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0126% 1338.061100 1337.892300 -0.168800
28/10/2024 -0.0130% 1338.234900 1338.061100 -0.173800
25/10/2024 +0.0347% 1337.770200 1338.234900 +0.464700
24/10/2024 +0.0050% 1337.703100 1337.770200 +0.067100
23/10/2024 -0.0590% 1338.492600 1337.703100 -0.789500
22/10/2024 -0.0387% 1339.010100 1338.492600 -0.517500
21/10/2024 -0.0187% 1339.260400 1339.010100 -0.250300
18/10/2024 +0.0331% 1338.816900 1339.260400 +0.443500
17/10/2024 +0.0173% 1338.585400 1338.816900 +0.231500
16/10/2024 +0.0756% 1337.574400 1338.585400 +1.011000
15/10/2024 -0.0140% 1337.761900 1337.574400 -0.187500
14/10/2024 +0.0437% 1337.177800 1337.761900 +0.584100
11/10/2024 -0.0109% 1337.323200 1337.177800 -0.145400
10/10/2024 -0.0143% 1337.514700 1337.323200 -0.191500
09/10/2024 -0.1233% 1339.164500 1337.514700 -1.649800
08/10/2024 -0.0327% 1339.602300 1339.164500 -0.437800
07/10/2024 +0.0497% 1338.936800 1339.602300 +0.665500
04/10/2024 -0.0229% 1339.243500 1338.936800 -0.306700
03/10/2024 -0.0340% 1339.698400 1339.243500 -0.454900
02/10/2024 +0.0310% 1339.283400 1339.698400 +0.415000
01/10/2024 +0.0039% 1339.230800 1339.283400 +0.052600
30/09/2024 +0.0330% 1338.788600 1339.230800 +0.442200
27/09/2024 +0.0272% 1338.424600 1338.788600 +0.364000
26/09/2024 +0.0193% 1338.166400 1338.424600 +0.258200
25/09/2024 +0.0170% 1337.938600 1338.166400 +0.227800
24/09/2024 +0.0102% 1337.802800 1337.938600 +0.135800
23/09/2024 +0.0859% 1336.654000 1337.802800 +1.148800
17/09/2024 +0.0094% 1336.527900 1336.654000 +0.126100
16/09/2024 +0.0163% 1336.310300 1336.527900 +0.217600
13/09/2024 -0.0103% 1336.447700 1336.310300 -0.137400
12/09/2024 -0.0056% 1336.522100 1336.447700 -0.074400
11/09/2024 +0.0456% 1335.913300 1336.522100 +0.608800
10/09/2024 +0.0499% 1335.246700 1335.913300 +0.666600
09/09/2024 +0.1171% 1333.683700 1335.246700 +1.563000
06/09/2024 +0.0615% 1332.864000 1333.683700 +0.819700
05/09/2024 +0.0209% 1332.585300 1332.864000 +0.278700
04/09/2024 +0.0850% 1331.453000 1332.585300 +1.132300
03/09/2024 +0.0250% 1331.120800 1331.453000 +0.332200
02/09/2024 +0.0446% 1330.527500 1331.120800 +0.593300
30/08/2024 +0.0338% 1330.077500 1330.527500 +0.450000
29/08/2024 +0.0019% 1330.052700 1330.077500 +0.024800
28/08/2024 -0.0010% 1330.066000 1330.052700 -0.013300
27/08/2024 +0.0287% 1329.683800 1330.066000 +0.382200
26/08/2024 +0.0401% 1329.150200 1329.683800 +0.533600
23/08/2024 +0.0157% 1328.941200 1329.150200 +0.209000
22/08/2024 +0.0174% 1328.710100 1328.941200 +0.231100
21/08/2024 +0.0018% 1328.686100 1328.710100 +0.024000
20/08/2024 +0.0487% 1328.038800 1328.686100 +0.647300
19/08/2024 +0.0857% 1326.900700 1328.038800 +1.138100
16/08/2024 +0.0003% 1326.896500 1326.900700 +0.004200
14/08/2024 +0.0957% 1325.627500 1326.896500 +1.269000
13/08/2024 +0.0896% 1324.440600 1325.627500 +1.186900
12/08/2024 +0.0769% 1323.422100 1324.440600 +1.018500
09/08/2024 +0.0339% 1322.973200 1323.422100 +0.448900
08/08/2024 +0.0132% 1322.798400 1322.973200 +0.174800
07/08/2024 +0.0392% 1322.280000 1322.798400 +0.518400
06/08/2024 +0.0053% 1322.210500 1322.280000 +0.069500
05/08/2024 +0.0378% 1321.711100 1322.210500 +0.499400
02/08/2024 +0.0497% 1321.054500 1321.711100 +0.656600
01/08/2024 +0.0398% 1320.528300 1321.054500 +0.526200
31/07/2024 +0.0444% 1319.941800 1320.528300 +0.586500
30/07/2024 +0.0220% 1319.651300 1319.941800 +0.290500
29/07/2024 +0.0321% 1319.227300 1319.651300 +0.424000
26/07/2024 +0.0205% 1318.957500 1319.227300 +0.269800
25/07/2024 +0.0515% 1318.277900 1318.957500 +0.679600
24/07/2024 +0.0665% 1317.401000 1318.277900 +0.876900
23/07/2024 +0.0144% 1317.210700 1317.401000 +0.190300
22/07/2024 +0.0667% 1316.332000 1317.210700 +0.878700
19/07/2024 +0.0308% 1315.926700 1316.332000 +0.405300
18/07/2024 +0.0740% 1314.953800 1315.926700 +0.972900
17/07/2024 +0.0525% 1314.263700 1314.953800 +0.690100
15/07/2024 +0.0286% 1313.887300 1314.263700 +0.376400
12/07/2024 -0.0019% 1313.912100 1313.887300 -0.024800
11/07/2024 +0.0542% 1313.200800 1313.912100 +0.711300
10/07/2024 -0.0403% 1313.729600 1313.200800 -0.528800
09/07/2024 +0.0402% 1313.201600 1313.729600 +0.528000
08/07/2024 +0.1697% 1310.975600 1313.201600 +2.226000
05/07/2024 -0.0475% 1311.598700 1310.975600 -0.623100
04/07/2024 -0.0473% 1312.219700 1311.598700 -0.621000
03/07/2024 +0.0366% 1311.739300 1312.219700 +0.480400
02/07/2024 +0.0334% 1311.301100 1311.739300 +0.438200
01/07/2024 +0.0698% 1310.386100 1311.301100 +0.915000
28/06/2024 +0.0143% 1310.198100 1310.386100 +0.188000
27/06/2024 +0.0022% 1310.169100 1310.198100 +0.029000
26/06/2024 -0.0314% 1310.580600 1310.169100 -0.411500
25/06/2024 +0.0416% 1310.035200 1310.580600 +0.545400
24/06/2024 +0.0606% 1309.242200 1310.035200 +0.793000
21/06/2024 +0.0631% 1308.416000 1309.242200 +0.826200
19/06/2024 +0.0566% 1307.675300 1308.416000 +0.740700
18/06/2024 +0.0653% 1306.822100 1307.675300 +0.853200
17/06/2024 +0.0655% 1305.966100 1306.822100 +0.856000
14/06/2024 +0.0137% 1305.786800 1305.966100 +0.179300
13/06/2024 +0.0191% 1305.536800 1305.786800 +0.250000
12/06/2024 +0.0444% 1304.957300 1305.536800 +0.579500
11/06/2024 +0.0471% 1304.343100 1304.957300 +0.614200
10/06/2024 +0.0975% 1303.071500 1304.343100 +1.271600
07/06/2024 +0.0628% 1302.253500 1303.071500 +0.818000
06/06/2024 +0.0118% 1302.099700 1302.253500 +0.153800
05/06/2024 +0.0419% 1301.554400 1302.099700 +0.545300
04/06/2024 +0.0133% 1301.381500 1301.554400 +0.172900
Mostrando 301 - 400 de 1117 registros
Volver al Detalle Ver Historial