Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0329%
Máximo
0.1697%
Mínimo
-0.0610%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1059 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0497% | 1321.054500 | 1321.711100 | +0.656600 |
| 01/08/2024 | +0.0398% | 1320.528300 | 1321.054500 | +0.526200 |
| 31/07/2024 | +0.0444% | 1319.941800 | 1320.528300 | +0.586500 |
| 30/07/2024 | +0.0220% | 1319.651300 | 1319.941800 | +0.290500 |
| 29/07/2024 | +0.0321% | 1319.227300 | 1319.651300 | +0.424000 |
| 26/07/2024 | +0.0205% | 1318.957500 | 1319.227300 | +0.269800 |
| 25/07/2024 | +0.0515% | 1318.277900 | 1318.957500 | +0.679600 |
| 24/07/2024 | +0.0665% | 1317.401000 | 1318.277900 | +0.876900 |
| 23/07/2024 | +0.0144% | 1317.210700 | 1317.401000 | +0.190300 |
| 22/07/2024 | +0.0667% | 1316.332000 | 1317.210700 | +0.878700 |
| 19/07/2024 | +0.0308% | 1315.926700 | 1316.332000 | +0.405300 |
| 18/07/2024 | +0.0740% | 1314.953800 | 1315.926700 | +0.972900 |
| 17/07/2024 | +0.0525% | 1314.263700 | 1314.953800 | +0.690100 |
| 15/07/2024 | +0.0286% | 1313.887300 | 1314.263700 | +0.376400 |
| 12/07/2024 | -0.0019% | 1313.912100 | 1313.887300 | -0.024800 |
| 11/07/2024 | +0.0542% | 1313.200800 | 1313.912100 | +0.711300 |
| 10/07/2024 | -0.0403% | 1313.729600 | 1313.200800 | -0.528800 |
| 09/07/2024 | +0.0402% | 1313.201600 | 1313.729600 | +0.528000 |
| 08/07/2024 | +0.1697% | 1310.975600 | 1313.201600 | +2.226000 |
| 05/07/2024 | -0.0475% | 1311.598700 | 1310.975600 | -0.623100 |
| 04/07/2024 | -0.0473% | 1312.219700 | 1311.598700 | -0.621000 |
| 03/07/2024 | +0.0366% | 1311.739300 | 1312.219700 | +0.480400 |
| 02/07/2024 | +0.0334% | 1311.301100 | 1311.739300 | +0.438200 |
| 01/07/2024 | +0.0698% | 1310.386100 | 1311.301100 | +0.915000 |
| 28/06/2024 | +0.0143% | 1310.198100 | 1310.386100 | +0.188000 |
| 27/06/2024 | +0.0022% | 1310.169100 | 1310.198100 | +0.029000 |
| 26/06/2024 | -0.0314% | 1310.580600 | 1310.169100 | -0.411500 |
| 25/06/2024 | +0.0416% | 1310.035200 | 1310.580600 | +0.545400 |
| 24/06/2024 | +0.0606% | 1309.242200 | 1310.035200 | +0.793000 |
| 21/06/2024 | +0.0631% | 1308.416000 | 1309.242200 | +0.826200 |
| 19/06/2024 | +0.0566% | 1307.675300 | 1308.416000 | +0.740700 |
| 18/06/2024 | +0.0653% | 1306.822100 | 1307.675300 | +0.853200 |
| 17/06/2024 | +0.0655% | 1305.966100 | 1306.822100 | +0.856000 |
| 14/06/2024 | +0.0137% | 1305.786800 | 1305.966100 | +0.179300 |
| 13/06/2024 | +0.0191% | 1305.536800 | 1305.786800 | +0.250000 |
| 12/06/2024 | +0.0444% | 1304.957300 | 1305.536800 | +0.579500 |
| 11/06/2024 | +0.0471% | 1304.343100 | 1304.957300 | +0.614200 |
| 10/06/2024 | +0.0975% | 1303.071500 | 1304.343100 | +1.271600 |
| 07/06/2024 | +0.0628% | 1302.253500 | 1303.071500 | +0.818000 |
| 06/06/2024 | +0.0118% | 1302.099700 | 1302.253500 | +0.153800 |
| 05/06/2024 | +0.0419% | 1301.554400 | 1302.099700 | +0.545300 |
| 04/06/2024 | +0.0133% | 1301.381500 | 1301.554400 | +0.172900 |
| 03/06/2024 | +0.0371% | 1300.898500 | 1301.381500 | +0.483000 |
| 31/05/2024 | +0.0727% | 1299.952700 | 1300.898500 | +0.945800 |
| 30/05/2024 | -0.0384% | 1300.451600 | 1299.952700 | -0.498900 |
| 29/05/2024 | -0.0352% | 1300.909700 | 1300.451600 | -0.458100 |
| 28/05/2024 | -0.0065% | 1300.994000 | 1300.909700 | -0.084300 |
| 27/05/2024 | +0.1024% | 1299.662300 | 1300.994000 | +1.331700 |
| 24/05/2024 | +0.0622% | 1298.854300 | 1299.662300 | +0.808000 |
| 23/05/2024 | +0.0315% | 1298.444800 | 1298.854300 | +0.409500 |
| 22/05/2024 | +0.0241% | 1298.131900 | 1298.444800 | +0.312900 |
| 20/05/2024 | +0.0781% | 1297.118800 | 1298.131900 | +1.013100 |
| 17/05/2024 | +0.0241% | 1296.805800 | 1297.118800 | +0.313000 |
| 16/05/2024 | -0.0045% | 1296.864000 | 1296.805800 | -0.058200 |
| 15/05/2024 | +0.0205% | 1296.598600 | 1296.864000 | +0.265400 |
| 14/05/2024 | -0.0501% | 1297.248900 | 1296.598600 | -0.650300 |
| 13/05/2024 | +0.0081% | 1297.143400 | 1297.248900 | +0.105500 |
| 10/05/2024 | +0.0393% | 1296.633600 | 1297.143400 | +0.509800 |
| 09/05/2024 | -0.0105% | 1296.769600 | 1296.633600 | -0.136000 |
| 08/05/2024 | +0.0733% | 1295.820000 | 1296.769600 | +0.949600 |
| 07/05/2024 | +0.0374% | 1295.334900 | 1295.820000 | +0.485100 |
| 06/05/2024 | +0.0379% | 1294.844200 | 1295.334900 | +0.490700 |
| 03/05/2024 | +0.0849% | 1293.745500 | 1294.844200 | +1.098700 |
| 02/05/2024 | +0.0439% | 1293.178000 | 1293.745500 | +0.567500 |
| 30/04/2024 | +0.0360% | 1292.712800 | 1293.178000 | +0.465200 |
| 29/04/2024 | +0.0973% | 1291.455900 | 1292.712800 | +1.256900 |
| 26/04/2024 | +0.0403% | 1290.936100 | 1291.455900 | +0.519800 |
| 25/04/2024 | -0.0168% | 1291.152800 | 1290.936100 | -0.216700 |
| 24/04/2024 | +0.0199% | 1290.895400 | 1291.152800 | +0.257400 |
| 23/04/2024 | +0.0394% | 1290.387000 | 1290.895400 | +0.508400 |
| 22/04/2024 | +0.0560% | 1289.665100 | 1290.387000 | +0.721900 |
| 19/04/2024 | +0.0124% | 1289.505000 | 1289.665100 | +0.160100 |
| 18/04/2024 | -0.0556% | 1290.221700 | 1289.505000 | -0.716700 |
| 17/04/2024 | +0.0224% | 1289.932900 | 1290.221700 | +0.288800 |
| 16/04/2024 | +0.0194% | 1289.682500 | 1289.932900 | +0.250400 |
| 15/04/2024 | +0.0459% | 1289.091200 | 1289.682500 | +0.591300 |
| 12/04/2024 | +0.0172% | 1288.869200 | 1289.091200 | +0.222000 |
| 11/04/2024 | +0.0428% | 1288.317400 | 1288.869200 | +0.551800 |
| 10/04/2024 | +0.0219% | 1288.035500 | 1288.317400 | +0.281900 |
| 09/04/2024 | +0.0675% | 1287.166500 | 1288.035500 | +0.869000 |
| 08/04/2024 | -0.0584% | 1287.917800 | 1287.166500 | -0.751300 |
| 05/04/2024 | +0.0590% | 1287.158200 | 1287.917800 | +0.759600 |
| 04/04/2024 | +0.0216% | 1286.880000 | 1287.158200 | +0.278200 |
| 03/04/2024 | +0.0724% | 1285.948100 | 1286.880000 | +0.931900 |
| 02/04/2024 | +0.0476% | 1285.336500 | 1285.948100 | +0.611600 |
| 01/04/2024 | +0.1082% | 1283.945900 | 1285.336500 | +1.390600 |
| 28/03/2024 | +0.0246% | 1283.630700 | 1283.945900 | +0.315200 |
| 27/03/2024 | +0.0677% | 1282.761400 | 1283.630700 | +0.869300 |
| 26/03/2024 | +0.0189% | 1282.519100 | 1282.761400 | +0.242300 |
| 25/03/2024 | +0.0832% | 1281.453000 | 1282.519100 | +1.066100 |
| 22/03/2024 | +0.0062% | 1281.373300 | 1281.453000 | +0.079700 |
| 21/03/2024 | +0.0359% | 1280.913500 | 1281.373300 | +0.459800 |
| 20/03/2024 | -0.0188% | 1281.153800 | 1280.913500 | -0.240300 |
| 19/03/2024 | +0.0144% | 1280.968800 | 1281.153800 | +0.185000 |
| 18/03/2024 | +0.0431% | 1280.417200 | 1280.968800 | +0.551600 |
| 15/03/2024 | +0.0431% | 1279.865600 | 1280.417200 | +0.551600 |
| 14/03/2024 | +0.0064% | 1279.783600 | 1279.865600 | +0.082000 |
| 13/03/2024 | +0.0664% | 1278.933600 | 1279.783600 | +0.850000 |
| 12/03/2024 | -0.0610% | 1279.713500 | 1278.933600 | -0.779900 |
| 11/03/2024 | +0.0573% | 1278.980600 | 1279.713500 | +0.732900 |
Mostrando 301 -
400
de 1059 registros