Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0355%
Máximo
0.1697%
Mínimo
-0.0501%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0103% | 1336.447700 | 1336.310300 | -0.137400 |
| 12/09/2024 | -0.0056% | 1336.522100 | 1336.447700 | -0.074400 |
| 11/09/2024 | +0.0456% | 1335.913300 | 1336.522100 | +0.608800 |
| 10/09/2024 | +0.0499% | 1335.246700 | 1335.913300 | +0.666600 |
| 09/09/2024 | +0.1171% | 1333.683700 | 1335.246700 | +1.563000 |
| 06/09/2024 | +0.0615% | 1332.864000 | 1333.683700 | +0.819700 |
| 05/09/2024 | +0.0209% | 1332.585300 | 1332.864000 | +0.278700 |
| 04/09/2024 | +0.0850% | 1331.453000 | 1332.585300 | +1.132300 |
| 03/09/2024 | +0.0250% | 1331.120800 | 1331.453000 | +0.332200 |
| 02/09/2024 | +0.0446% | 1330.527500 | 1331.120800 | +0.593300 |
| 30/08/2024 | +0.0338% | 1330.077500 | 1330.527500 | +0.450000 |
| 29/08/2024 | +0.0019% | 1330.052700 | 1330.077500 | +0.024800 |
| 28/08/2024 | -0.0010% | 1330.066000 | 1330.052700 | -0.013300 |
| 27/08/2024 | +0.0287% | 1329.683800 | 1330.066000 | +0.382200 |
| 26/08/2024 | +0.0401% | 1329.150200 | 1329.683800 | +0.533600 |
| 23/08/2024 | +0.0157% | 1328.941200 | 1329.150200 | +0.209000 |
| 22/08/2024 | +0.0174% | 1328.710100 | 1328.941200 | +0.231100 |
| 21/08/2024 | +0.0018% | 1328.686100 | 1328.710100 | +0.024000 |
| 20/08/2024 | +0.0487% | 1328.038800 | 1328.686100 | +0.647300 |
| 19/08/2024 | +0.0857% | 1326.900700 | 1328.038800 | +1.138100 |
| 16/08/2024 | +0.0003% | 1326.896500 | 1326.900700 | +0.004200 |
| 14/08/2024 | +0.0957% | 1325.627500 | 1326.896500 | +1.269000 |
| 13/08/2024 | +0.0896% | 1324.440600 | 1325.627500 | +1.186900 |
| 12/08/2024 | +0.0769% | 1323.422100 | 1324.440600 | +1.018500 |
| 09/08/2024 | +0.0339% | 1322.973200 | 1323.422100 | +0.448900 |
| 08/08/2024 | +0.0132% | 1322.798400 | 1322.973200 | +0.174800 |
| 07/08/2024 | +0.0392% | 1322.280000 | 1322.798400 | +0.518400 |
| 06/08/2024 | +0.0053% | 1322.210500 | 1322.280000 | +0.069500 |
| 05/08/2024 | +0.0378% | 1321.711100 | 1322.210500 | +0.499400 |
| 02/08/2024 | +0.0497% | 1321.054500 | 1321.711100 | +0.656600 |
| 01/08/2024 | +0.0398% | 1320.528300 | 1321.054500 | +0.526200 |
| 31/07/2024 | +0.0444% | 1319.941800 | 1320.528300 | +0.586500 |
| 30/07/2024 | +0.0220% | 1319.651300 | 1319.941800 | +0.290500 |
| 29/07/2024 | +0.0321% | 1319.227300 | 1319.651300 | +0.424000 |
| 26/07/2024 | +0.0205% | 1318.957500 | 1319.227300 | +0.269800 |
| 25/07/2024 | +0.0515% | 1318.277900 | 1318.957500 | +0.679600 |
| 24/07/2024 | +0.0665% | 1317.401000 | 1318.277900 | +0.876900 |
| 23/07/2024 | +0.0144% | 1317.210700 | 1317.401000 | +0.190300 |
| 22/07/2024 | +0.0667% | 1316.332000 | 1317.210700 | +0.878700 |
| 19/07/2024 | +0.0308% | 1315.926700 | 1316.332000 | +0.405300 |
| 18/07/2024 | +0.0740% | 1314.953800 | 1315.926700 | +0.972900 |
| 17/07/2024 | +0.0525% | 1314.263700 | 1314.953800 | +0.690100 |
| 15/07/2024 | +0.0286% | 1313.887300 | 1314.263700 | +0.376400 |
| 12/07/2024 | -0.0019% | 1313.912100 | 1313.887300 | -0.024800 |
| 11/07/2024 | +0.0542% | 1313.200800 | 1313.912100 | +0.711300 |
| 10/07/2024 | -0.0403% | 1313.729600 | 1313.200800 | -0.528800 |
| 09/07/2024 | +0.0402% | 1313.201600 | 1313.729600 | +0.528000 |
| 08/07/2024 | +0.1697% | 1310.975600 | 1313.201600 | +2.226000 |
| 05/07/2024 | -0.0475% | 1311.598700 | 1310.975600 | -0.623100 |
| 04/07/2024 | -0.0473% | 1312.219700 | 1311.598700 | -0.621000 |
| 03/07/2024 | +0.0366% | 1311.739300 | 1312.219700 | +0.480400 |
| 02/07/2024 | +0.0334% | 1311.301100 | 1311.739300 | +0.438200 |
| 01/07/2024 | +0.0698% | 1310.386100 | 1311.301100 | +0.915000 |
| 28/06/2024 | +0.0143% | 1310.198100 | 1310.386100 | +0.188000 |
| 27/06/2024 | +0.0022% | 1310.169100 | 1310.198100 | +0.029000 |
| 26/06/2024 | -0.0314% | 1310.580600 | 1310.169100 | -0.411500 |
| 25/06/2024 | +0.0416% | 1310.035200 | 1310.580600 | +0.545400 |
| 24/06/2024 | +0.0606% | 1309.242200 | 1310.035200 | +0.793000 |
| 21/06/2024 | +0.0631% | 1308.416000 | 1309.242200 | +0.826200 |
| 19/06/2024 | +0.0566% | 1307.675300 | 1308.416000 | +0.740700 |
| 18/06/2024 | +0.0653% | 1306.822100 | 1307.675300 | +0.853200 |
| 17/06/2024 | +0.0655% | 1305.966100 | 1306.822100 | +0.856000 |
| 14/06/2024 | +0.0137% | 1305.786800 | 1305.966100 | +0.179300 |
| 13/06/2024 | +0.0191% | 1305.536800 | 1305.786800 | +0.250000 |
| 12/06/2024 | +0.0444% | 1304.957300 | 1305.536800 | +0.579500 |
| 11/06/2024 | +0.0471% | 1304.343100 | 1304.957300 | +0.614200 |
| 10/06/2024 | +0.0975% | 1303.071500 | 1304.343100 | +1.271600 |
| 07/06/2024 | +0.0628% | 1302.253500 | 1303.071500 | +0.818000 |
| 06/06/2024 | +0.0118% | 1302.099700 | 1302.253500 | +0.153800 |
| 05/06/2024 | +0.0419% | 1301.554400 | 1302.099700 | +0.545300 |
| 04/06/2024 | +0.0133% | 1301.381500 | 1301.554400 | +0.172900 |
| 03/06/2024 | +0.0371% | 1300.898500 | 1301.381500 | +0.483000 |
| 31/05/2024 | +0.0727% | 1299.952700 | 1300.898500 | +0.945800 |
| 30/05/2024 | -0.0384% | 1300.451600 | 1299.952700 | -0.498900 |
| 29/05/2024 | -0.0352% | 1300.909700 | 1300.451600 | -0.458100 |
| 28/05/2024 | -0.0065% | 1300.994000 | 1300.909700 | -0.084300 |
| 27/05/2024 | +0.1024% | 1299.662300 | 1300.994000 | +1.331700 |
| 24/05/2024 | +0.0622% | 1298.854300 | 1299.662300 | +0.808000 |
| 23/05/2024 | +0.0315% | 1298.444800 | 1298.854300 | +0.409500 |
| 22/05/2024 | +0.0241% | 1298.131900 | 1298.444800 | +0.312900 |
| 20/05/2024 | +0.0781% | 1297.118800 | 1298.131900 | +1.013100 |
| 17/05/2024 | +0.0241% | 1296.805800 | 1297.118800 | +0.313000 |
| 16/05/2024 | -0.0045% | 1296.864000 | 1296.805800 | -0.058200 |
| 15/05/2024 | +0.0205% | 1296.598600 | 1296.864000 | +0.265400 |
| 14/05/2024 | -0.0501% | 1297.248900 | 1296.598600 | -0.650300 |
| 13/05/2024 | +0.0081% | 1297.143400 | 1297.248900 | +0.105500 |
| 10/05/2024 | +0.0393% | 1296.633600 | 1297.143400 | +0.509800 |
| 09/05/2024 | -0.0105% | 1296.769600 | 1296.633600 | -0.136000 |
| 08/05/2024 | +0.0733% | 1295.820000 | 1296.769600 | +0.949600 |
| 07/05/2024 | +0.0374% | 1295.334900 | 1295.820000 | +0.485100 |
| 06/05/2024 | +0.0379% | 1294.844200 | 1295.334900 | +0.490700 |
| 03/05/2024 | +0.0849% | 1293.745500 | 1294.844200 | +1.098700 |
| 02/05/2024 | +0.0439% | 1293.178000 | 1293.745500 | +0.567500 |
| 30/04/2024 | +0.0360% | 1292.712800 | 1293.178000 | +0.465200 |
| 29/04/2024 | +0.0973% | 1291.455900 | 1292.712800 | +1.256900 |
| 26/04/2024 | +0.0403% | 1290.936100 | 1291.455900 | +0.519800 |
| 25/04/2024 | -0.0168% | 1291.152800 | 1290.936100 | -0.216700 |
| 24/04/2024 | +0.0199% | 1290.895400 | 1291.152800 | +0.257400 |
| 23/04/2024 | +0.0394% | 1290.387000 | 1290.895400 | +0.508400 |
| 22/04/2024 | +0.0560% | 1289.665100 | 1290.387000 | +0.721900 |
Mostrando 301 -
400
de 1088 registros