Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0170%
Máximo
0.1007%
Mínimo
-0.0889%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1155 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0641% | 1440.746000 | 1441.669300 | +0.923300 |
| 20/03/2026 | +0.0889% | 1439.465800 | 1440.746000 | +1.280200 |
| 19/03/2026 | +0.0689% | 1438.473700 | 1439.465800 | +0.992100 |
| 18/03/2026 | +0.0704% | 1437.461000 | 1438.473700 | +1.012700 |
| 17/03/2026 | +0.0047% | 1437.393900 | 1437.461000 | +0.067100 |
| 16/03/2026 | +0.0557% | 1436.593500 | 1437.393900 | +0.800400 |
| 13/03/2026 | +0.0182% | 1436.331400 | 1436.593500 | +0.262100 |
| 12/03/2026 | +0.0603% | 1435.465500 | 1436.331400 | +0.865900 |
| 10/03/2026 | -0.0806% | 1436.623100 | 1435.465500 | -1.157600 |
| 09/03/2026 | +0.0851% | 1435.400900 | 1436.623100 | +1.222200 |
| 06/03/2026 | +0.0232% | 1435.067400 | 1435.400900 | +0.333500 |
| 05/03/2026 | +0.0324% | 1434.601900 | 1435.067400 | +0.465500 |
| 04/03/2026 | +0.0665% | 1433.647900 | 1434.601900 | +0.954000 |
| 03/03/2026 | +0.0371% | 1433.116700 | 1433.647900 | +0.531200 |
| 02/03/2026 | +0.1007% | 1431.674100 | 1433.116700 | +1.442600 |
| 27/02/2026 | +0.0101% | 1431.529100 | 1431.674100 | +0.145000 |
| 26/02/2026 | +0.0338% | 1431.044800 | 1431.529100 | +0.484300 |
| 25/02/2026 | +0.0139% | 1430.845700 | 1431.044800 | +0.199100 |
| 24/02/2026 | +0.0059% | 1430.761800 | 1430.845700 | +0.083900 |
| 23/02/2026 | +0.0514% | 1430.026600 | 1430.761800 | +0.735200 |
| 20/02/2026 | +0.0143% | 1429.822800 | 1430.026600 | +0.203800 |
| 19/02/2026 | +0.0141% | 1429.620800 | 1429.822800 | +0.202000 |
| 18/02/2026 | +0.0260% | 1429.249300 | 1429.620800 | +0.371500 |
| 17/02/2026 | +0.0581% | 1428.418600 | 1429.249300 | +0.830700 |
| 13/02/2026 | +0.0319% | 1427.962600 | 1428.418600 | +0.456000 |
| 12/02/2026 | +0.0156% | 1427.739800 | 1427.962600 | +0.222800 |
| 11/02/2026 | +0.0419% | 1427.141900 | 1427.739800 | +0.597900 |
| 10/02/2026 | +0.0545% | 1426.364500 | 1427.141900 | +0.777400 |
| 06/02/2026 | -0.0184% | 1426.627300 | 1426.364500 | -0.262800 |
| 05/02/2026 | +0.0226% | 1426.304800 | 1426.627300 | +0.322500 |
| 04/02/2026 | +0.0146% | 1426.096500 | 1426.304800 | +0.208300 |
| 03/02/2026 | +0.0420% | 1425.497800 | 1426.096500 | +0.598700 |
| 30/01/2026 | +0.0284% | 1425.092500 | 1425.497800 | +0.405300 |
| 29/01/2026 | -0.0095% | 1425.228200 | 1425.092500 | -0.135700 |
| 28/01/2026 | +0.0231% | 1424.898500 | 1425.228200 | +0.329700 |
| 27/01/2026 | +0.0294% | 1424.479800 | 1424.898500 | +0.418700 |
| 26/01/2026 | +0.0098% | 1424.340900 | 1424.479800 | +0.138900 |
| 23/01/2026 | -0.0070% | 1424.440800 | 1424.340900 | -0.099900 |
| 22/01/2026 | +0.0158% | 1424.216100 | 1424.440800 | +0.224700 |
| 21/01/2026 | -0.0152% | 1424.431900 | 1424.216100 | -0.215800 |
| 20/01/2026 | -0.0046% | 1424.497500 | 1424.431900 | -0.065600 |
| 19/01/2026 | +0.0443% | 1423.867200 | 1424.497500 | +0.630300 |
| 16/01/2026 | -0.0066% | 1423.961000 | 1423.867200 | -0.093800 |
| 15/01/2026 | +0.0088% | 1423.836400 | 1423.961000 | +0.124600 |
| 14/01/2026 | +0.0207% | 1423.541100 | 1423.836400 | +0.295300 |
| 13/01/2026 | -0.0221% | 1423.855200 | 1423.541100 | -0.314100 |
| 12/01/2026 | +0.0132% | 1423.667300 | 1423.855200 | +0.187900 |
| 09/01/2026 | +0.0008% | 1423.655900 | 1423.667300 | +0.011400 |
| 08/01/2026 | -0.0021% | 1423.685100 | 1423.655900 | -0.029200 |
| 07/01/2026 | +0.0032% | 1423.639600 | 1423.685100 | +0.045500 |
| 06/01/2026 | -0.0111% | 1423.797500 | 1423.639600 | -0.157900 |
| 05/01/2026 | +0.0894% | 1422.525200 | 1423.797500 | +1.272300 |
| 02/01/2026 | +0.0193% | 1422.251000 | 1422.525200 | +0.274200 |
| 31/12/2025 | +0.0264% | 1421.875000 | 1422.251000 | +0.376000 |
| 29/12/2025 | +0.0623% | 1420.989300 | 1421.875000 | +0.885700 |
| 26/12/2025 | +0.0607% | 1420.127100 | 1420.989300 | +0.862200 |
| 23/12/2025 | +0.0123% | 1419.952900 | 1420.127100 | +0.174200 |
| 22/12/2025 | -0.0338% | 1420.432400 | 1419.952900 | -0.479500 |
| 19/12/2025 | -0.0306% | 1420.866600 | 1420.432400 | -0.434200 |
| 18/12/2025 | +0.0114% | 1420.704400 | 1420.866600 | +0.162200 |
| 17/12/2025 | +0.0069% | 1420.606900 | 1420.704400 | +0.097500 |
| 16/12/2025 | +0.0164% | 1420.373700 | 1420.606900 | +0.233200 |
| 15/12/2025 | +0.0120% | 1420.203400 | 1420.373700 | +0.170300 |
| 11/12/2025 | +0.0294% | 1419.785900 | 1420.203400 | +0.417500 |
| 10/12/2025 | -0.0032% | 1419.831500 | 1419.785900 | -0.045600 |
| 09/12/2025 | -0.0130% | 1420.016800 | 1419.831500 | -0.185300 |
| 05/12/2025 | -0.0337% | 1420.495000 | 1420.016800 | -0.478200 |
| 04/12/2025 | +0.0004% | 1420.489700 | 1420.495000 | +0.005300 |
| 03/12/2025 | +0.0189% | 1420.221500 | 1420.489700 | +0.268200 |
| 02/12/2025 | +0.0105% | 1420.071800 | 1420.221500 | +0.149700 |
| 01/12/2025 | +0.0081% | 1419.956500 | 1420.071800 | +0.115300 |
| 28/11/2025 | -0.0129% | 1420.139700 | 1419.956500 | -0.183200 |
| 27/11/2025 | -0.0057% | 1420.220000 | 1420.139700 | -0.080300 |
| 26/11/2025 | -0.0506% | 1420.938700 | 1420.220000 | -0.718700 |
| 25/11/2025 | -0.0342% | 1421.424900 | 1420.938700 | -0.486200 |
| 24/11/2025 | +0.0389% | 1420.871600 | 1421.424900 | +0.553300 |
| 21/11/2025 | +0.0444% | 1420.240800 | 1420.871600 | +0.630800 |
| 20/11/2025 | +0.0017% | 1420.216800 | 1420.240800 | +0.024000 |
| 19/11/2025 | +0.0169% | 1419.976300 | 1420.216800 | +0.240500 |
| 18/11/2025 | +0.0081% | 1419.861300 | 1419.976300 | +0.115000 |
| 17/11/2025 | +0.0476% | 1419.185900 | 1419.861300 | +0.675400 |
| 14/11/2025 | -0.0026% | 1419.223500 | 1419.185900 | -0.037600 |
| 13/11/2025 | +0.0148% | 1419.013800 | 1419.223500 | +0.209700 |
| 12/11/2025 | -0.0889% | 1420.276300 | 1419.013800 | -1.262500 |
| 11/11/2025 | -0.0292% | 1420.691100 | 1420.276300 | -0.414800 |
| 10/11/2025 | +0.0227% | 1420.368100 | 1420.691100 | +0.323000 |
| 07/11/2025 | -0.0424% | 1420.970200 | 1420.368100 | -0.602100 |
| 06/11/2025 | +0.0310% | 1420.529200 | 1420.970200 | +0.441000 |
| 05/11/2025 | +0.0127% | 1420.349500 | 1420.529200 | +0.179700 |
| 04/11/2025 | +0.0415% | 1419.760400 | 1420.349500 | +0.589100 |
| 03/11/2025 | +0.0494% | 1419.058700 | 1419.760400 | +0.701700 |
| 30/10/2025 | +0.0033% | 1419.011700 | 1419.058700 | +0.047000 |
| 29/10/2025 | -0.0047% | 1419.078500 | 1419.011700 | -0.066800 |
| 28/10/2025 | +0.0040% | 1419.021400 | 1419.078500 | +0.057100 |
| 27/10/2025 | +0.0597% | 1418.174000 | 1419.021400 | +0.847400 |
| 24/10/2025 | -0.0150% | 1418.387300 | 1418.174000 | -0.213300 |
| 23/10/2025 | +0.0028% | 1418.347900 | 1418.387300 | +0.039400 |
| 22/10/2025 | +0.0086% | 1418.226100 | 1418.347900 | +0.121800 |
| 21/10/2025 | +0.0099% | 1418.085200 | 1418.226100 | +0.140900 |
| 20/10/2025 | +0.0469% | 1417.420200 | 1418.085200 | +0.665000 |
Mostrando 1 -
100
de 1155 registros