Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1376%
Mínimo
-0.0606%
Total Días
99
Días +
79
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1117 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 -0.0134% 1407.191100 1407.002200 -0.188900
19/08/2025 +0.0060% 1407.106800 1407.191100 +0.084300
18/08/2025 +0.0489% 1406.418300 1407.106800 +0.688500
13/08/2025 +0.0103% 1406.274000 1406.418300 +0.144300
12/08/2025 +0.0478% 1405.602300 1406.274000 +0.671700
11/08/2025 +0.1252% 1403.843700 1405.602300 +1.758600
08/08/2025 +0.1376% 1401.913700 1403.843700 +1.930000
07/08/2025 +0.0210% 1401.618800 1401.913700 +0.294900
06/08/2025 +0.0133% 1401.432100 1401.618800 +0.186700
05/08/2025 +0.0037% 1401.380900 1401.432100 +0.051200
04/08/2025 +0.0164% 1401.150500 1401.380900 +0.230400
01/08/2025 +0.0306% 1400.721700 1401.150500 +0.428800
31/07/2025 +0.0528% 1399.981900 1400.721700 +0.739800
30/07/2025 +0.0559% 1399.200000 1399.981900 +0.781900
29/07/2025 +0.0572% 1398.399200 1399.200000 +0.800800
28/07/2025 +0.0559% 1397.617900 1398.399200 +0.781300
25/07/2025 +0.0089% 1397.492900 1397.617900 +0.125000
24/07/2025 +0.0444% 1396.871900 1397.492900 +0.621000
23/07/2025 +0.0021% 1396.842800 1396.871900 +0.029100
22/07/2025 +0.0661% 1395.919600 1396.842800 +0.923200
21/07/2025 +0.0378% 1395.391500 1395.919600 +0.528100
18/07/2025 +0.0176% 1395.146400 1395.391500 +0.245100
17/07/2025 +0.0076% 1395.041000 1395.146400 +0.105400
15/07/2025 +0.0079% 1394.930400 1395.041000 +0.110600
14/07/2025 -0.0266% 1395.301600 1394.930400 -0.371200
11/07/2025 +0.0107% 1395.152100 1395.301600 +0.149500
10/07/2025 -0.0217% 1395.454600 1395.152100 -0.302500
09/07/2025 +0.0020% 1395.426400 1395.454600 +0.028200
08/07/2025 -0.0316% 1395.867900 1395.426400 -0.441500
07/07/2025 -0.0309% 1396.299000 1395.867900 -0.431100
04/07/2025 -0.0036% 1396.348700 1396.299000 -0.049700
03/07/2025 -0.0129% 1396.529500 1396.348700 -0.180800
02/07/2025 +0.0054% 1396.454300 1396.529500 +0.075200
01/07/2025 -0.0144% 1396.655600 1396.454300 -0.201300
30/06/2025 +0.0256% 1396.298700 1396.655600 +0.356900
27/06/2025 -0.0320% 1396.745500 1396.298700 -0.446800
26/06/2025 +0.0102% 1396.602500 1396.745500 +0.143000
25/06/2025 +0.0144% 1396.401100 1396.602500 +0.201400
24/06/2025 +0.0130% 1396.219300 1396.401100 +0.181800
23/06/2025 +0.0446% 1395.596500 1396.219300 +0.622800
19/06/2025 +0.0175% 1395.352700 1395.596500 +0.243800
18/06/2025 +0.0050% 1395.282600 1395.352700 +0.070100
17/06/2025 +0.0292% 1394.875600 1395.282600 +0.407000
16/06/2025 +0.0006% 1394.867900 1394.875600 +0.007700
13/06/2025 +0.0113% 1394.710500 1394.867900 +0.157400
12/06/2025 +0.0110% 1394.557100 1394.710500 +0.153400
11/06/2025 N/A 1394.557100 1394.557100 0.000000
10/06/2025 -0.0606% 1395.402100 1394.557100 -0.845000
09/06/2025 +0.1160% 1393.783700 1395.402100 +1.618400
06/06/2025 -0.0097% 1393.918800 1393.783700 -0.135100
05/06/2025 +0.0049% 1393.851000 1393.918800 +0.067800
04/06/2025 +0.0086% 1393.731100 1393.851000 +0.119900
03/06/2025 +0.0107% 1393.581700 1393.731100 +0.149400
02/06/2025 +0.0459% 1392.941600 1393.581700 +0.640100
30/05/2025 +0.0342% 1392.465400 1392.941600 +0.476200
29/05/2025 +0.0001% 1392.463400 1392.465400 +0.002000
28/05/2025 +0.0165% 1392.233600 1392.463400 +0.229800
27/05/2025 -0.0172% 1392.472800 1392.233600 -0.239200
26/05/2025 +0.0279% 1392.084600 1392.472800 +0.388200
23/05/2025 +0.0354% 1391.592400 1392.084600 +0.492200
22/05/2025 +0.0043% 1391.531900 1391.592400 +0.060500
20/05/2025 -0.0142% 1391.729300 1391.531900 -0.197400
19/05/2025 +0.0087% 1391.608300 1391.729300 +0.121000
16/05/2025 +0.0331% 1391.147900 1391.608300 +0.460400
15/05/2025 +0.0076% 1391.041900 1391.147900 +0.106000
14/05/2025 -0.0014% 1391.062000 1391.041900 -0.020100
13/05/2025 -0.0134% 1391.248700 1391.062000 -0.186700
12/05/2025 +0.0162% 1391.023800 1391.248700 +0.224900
09/05/2025 -0.0327% 1391.479100 1391.023800 -0.455300
08/05/2025 -0.0059% 1391.561600 1391.479100 -0.082500
07/05/2025 +0.0133% 1391.376200 1391.561600 +0.185400
06/05/2025 +0.0092% 1391.248400 1391.376200 +0.127800
05/05/2025 +0.0391% 1390.704100 1391.248400 +0.544300
02/05/2025 +0.0447% 1390.082100 1390.704100 +0.622000
30/04/2025 +0.0203% 1389.800400 1390.082100 +0.281700
29/04/2025 +0.0222% 1389.491600 1389.800400 +0.308800
28/04/2025 +0.0582% 1388.683100 1389.491600 +0.808500
25/04/2025 +0.0117% 1388.520500 1388.683100 +0.162600
24/04/2025 +0.0169% 1388.285500 1388.520500 +0.235000
23/04/2025 +0.0069% 1388.189800 1388.285500 +0.095700
22/04/2025 +0.0118% 1388.025900 1388.189800 +0.163900
21/04/2025 +0.0493% 1387.342200 1388.025900 +0.683700
17/04/2025 +0.0470% 1386.690500 1387.342200 +0.651700
16/04/2025 +0.0345% 1386.212000 1386.690500 +0.478500
15/04/2025 -0.0126% 1386.387000 1386.212000 -0.175000
14/04/2025 +0.0759% 1385.334700 1386.387000 +1.052300
11/04/2025 -0.0011% 1385.350500 1385.334700 -0.015800
10/04/2025 +0.0307% 1384.925600 1385.350500 +0.424900
09/04/2025 -0.0108% 1385.074800 1384.925600 -0.149200
08/04/2025 +0.0239% 1384.744300 1385.074800 +0.330500
07/04/2025 +0.0378% 1384.220600 1384.744300 +0.523700
04/04/2025 +0.0945% 1382.913000 1384.220600 +1.307600
03/04/2025 +0.0228% 1382.597600 1382.913000 +0.315400
02/04/2025 +0.0764% 1381.542200 1382.597600 +1.055400
01/04/2025 +0.0564% 1380.763500 1381.542200 +0.778700
31/03/2025 +0.0793% 1379.668900 1380.763500 +1.094600
28/03/2025 +0.0620% 1378.814000 1379.668900 +0.854900
27/03/2025 +0.0493% 1378.135000 1378.814000 +0.679000
26/03/2025 +0.0639% 1377.255100 1378.135000 +0.879900
25/03/2025 +0.0254% 1376.904700 1377.255100 +0.350400
Mostrando 101 - 200 de 1117 registros
Volver al Detalle Ver Historial