Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0189%
Máximo
0.1160%
Mínimo
-0.0606%
Total Días
99
Días +
75
Días -
24
Filtros
Rentabilidades Diarias
1088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0309% | 1396.299000 | 1395.867900 | -0.431100 |
| 04/07/2025 | -0.0036% | 1396.348700 | 1396.299000 | -0.049700 |
| 03/07/2025 | -0.0129% | 1396.529500 | 1396.348700 | -0.180800 |
| 02/07/2025 | +0.0054% | 1396.454300 | 1396.529500 | +0.075200 |
| 01/07/2025 | -0.0144% | 1396.655600 | 1396.454300 | -0.201300 |
| 30/06/2025 | +0.0256% | 1396.298700 | 1396.655600 | +0.356900 |
| 27/06/2025 | -0.0320% | 1396.745500 | 1396.298700 | -0.446800 |
| 26/06/2025 | +0.0102% | 1396.602500 | 1396.745500 | +0.143000 |
| 25/06/2025 | +0.0144% | 1396.401100 | 1396.602500 | +0.201400 |
| 24/06/2025 | +0.0130% | 1396.219300 | 1396.401100 | +0.181800 |
| 23/06/2025 | +0.0446% | 1395.596500 | 1396.219300 | +0.622800 |
| 19/06/2025 | +0.0175% | 1395.352700 | 1395.596500 | +0.243800 |
| 18/06/2025 | +0.0050% | 1395.282600 | 1395.352700 | +0.070100 |
| 17/06/2025 | +0.0292% | 1394.875600 | 1395.282600 | +0.407000 |
| 16/06/2025 | +0.0006% | 1394.867900 | 1394.875600 | +0.007700 |
| 13/06/2025 | +0.0113% | 1394.710500 | 1394.867900 | +0.157400 |
| 12/06/2025 | +0.0110% | 1394.557100 | 1394.710500 | +0.153400 |
| 11/06/2025 | N/A | 1394.557100 | 1394.557100 | 0.000000 |
| 10/06/2025 | -0.0606% | 1395.402100 | 1394.557100 | -0.845000 |
| 09/06/2025 | +0.1160% | 1393.783700 | 1395.402100 | +1.618400 |
| 06/06/2025 | -0.0097% | 1393.918800 | 1393.783700 | -0.135100 |
| 05/06/2025 | +0.0049% | 1393.851000 | 1393.918800 | +0.067800 |
| 04/06/2025 | +0.0086% | 1393.731100 | 1393.851000 | +0.119900 |
| 03/06/2025 | +0.0107% | 1393.581700 | 1393.731100 | +0.149400 |
| 02/06/2025 | +0.0459% | 1392.941600 | 1393.581700 | +0.640100 |
| 30/05/2025 | +0.0342% | 1392.465400 | 1392.941600 | +0.476200 |
| 29/05/2025 | +0.0001% | 1392.463400 | 1392.465400 | +0.002000 |
| 28/05/2025 | +0.0165% | 1392.233600 | 1392.463400 | +0.229800 |
| 27/05/2025 | -0.0172% | 1392.472800 | 1392.233600 | -0.239200 |
| 26/05/2025 | +0.0279% | 1392.084600 | 1392.472800 | +0.388200 |
| 23/05/2025 | +0.0354% | 1391.592400 | 1392.084600 | +0.492200 |
| 22/05/2025 | +0.0043% | 1391.531900 | 1391.592400 | +0.060500 |
| 20/05/2025 | -0.0142% | 1391.729300 | 1391.531900 | -0.197400 |
| 19/05/2025 | +0.0087% | 1391.608300 | 1391.729300 | +0.121000 |
| 16/05/2025 | +0.0331% | 1391.147900 | 1391.608300 | +0.460400 |
| 15/05/2025 | +0.0076% | 1391.041900 | 1391.147900 | +0.106000 |
| 14/05/2025 | -0.0014% | 1391.062000 | 1391.041900 | -0.020100 |
| 13/05/2025 | -0.0134% | 1391.248700 | 1391.062000 | -0.186700 |
| 12/05/2025 | +0.0162% | 1391.023800 | 1391.248700 | +0.224900 |
| 09/05/2025 | -0.0327% | 1391.479100 | 1391.023800 | -0.455300 |
| 08/05/2025 | -0.0059% | 1391.561600 | 1391.479100 | -0.082500 |
| 07/05/2025 | +0.0133% | 1391.376200 | 1391.561600 | +0.185400 |
| 06/05/2025 | +0.0092% | 1391.248400 | 1391.376200 | +0.127800 |
| 05/05/2025 | +0.0391% | 1390.704100 | 1391.248400 | +0.544300 |
| 02/05/2025 | +0.0447% | 1390.082100 | 1390.704100 | +0.622000 |
| 30/04/2025 | +0.0203% | 1389.800400 | 1390.082100 | +0.281700 |
| 29/04/2025 | +0.0222% | 1389.491600 | 1389.800400 | +0.308800 |
| 28/04/2025 | +0.0582% | 1388.683100 | 1389.491600 | +0.808500 |
| 25/04/2025 | +0.0117% | 1388.520500 | 1388.683100 | +0.162600 |
| 24/04/2025 | +0.0169% | 1388.285500 | 1388.520500 | +0.235000 |
| 23/04/2025 | +0.0069% | 1388.189800 | 1388.285500 | +0.095700 |
| 22/04/2025 | +0.0118% | 1388.025900 | 1388.189800 | +0.163900 |
| 21/04/2025 | +0.0493% | 1387.342200 | 1388.025900 | +0.683700 |
| 17/04/2025 | +0.0470% | 1386.690500 | 1387.342200 | +0.651700 |
| 16/04/2025 | +0.0345% | 1386.212000 | 1386.690500 | +0.478500 |
| 15/04/2025 | -0.0126% | 1386.387000 | 1386.212000 | -0.175000 |
| 14/04/2025 | +0.0759% | 1385.334700 | 1386.387000 | +1.052300 |
| 11/04/2025 | -0.0011% | 1385.350500 | 1385.334700 | -0.015800 |
| 10/04/2025 | +0.0307% | 1384.925600 | 1385.350500 | +0.424900 |
| 09/04/2025 | -0.0108% | 1385.074800 | 1384.925600 | -0.149200 |
| 08/04/2025 | +0.0239% | 1384.744300 | 1385.074800 | +0.330500 |
| 07/04/2025 | +0.0378% | 1384.220600 | 1384.744300 | +0.523700 |
| 04/04/2025 | +0.0945% | 1382.913000 | 1384.220600 | +1.307600 |
| 03/04/2025 | +0.0228% | 1382.597600 | 1382.913000 | +0.315400 |
| 02/04/2025 | +0.0764% | 1381.542200 | 1382.597600 | +1.055400 |
| 01/04/2025 | +0.0564% | 1380.763500 | 1381.542200 | +0.778700 |
| 31/03/2025 | +0.0793% | 1379.668900 | 1380.763500 | +1.094600 |
| 28/03/2025 | +0.0620% | 1378.814000 | 1379.668900 | +0.854900 |
| 27/03/2025 | +0.0493% | 1378.135000 | 1378.814000 | +0.679000 |
| 26/03/2025 | +0.0639% | 1377.255100 | 1378.135000 | +0.879900 |
| 25/03/2025 | +0.0254% | 1376.904700 | 1377.255100 | +0.350400 |
| 24/03/2025 | +0.0045% | 1376.842500 | 1376.904700 | +0.062200 |
| 21/03/2025 | +0.0214% | 1376.547200 | 1376.842500 | +0.295300 |
| 20/03/2025 | +0.0289% | 1376.148800 | 1376.547200 | +0.398400 |
| 19/03/2025 | -0.0070% | 1376.244900 | 1376.148800 | -0.096100 |
| 18/03/2025 | -0.0114% | 1376.401400 | 1376.244900 | -0.156500 |
| 17/03/2025 | +0.0056% | 1376.325000 | 1376.401400 | +0.076400 |
| 14/03/2025 | +0.0206% | 1376.042100 | 1376.325000 | +0.282900 |
| 13/03/2025 | -0.0116% | 1376.201500 | 1376.042100 | -0.159400 |
| 12/03/2025 | -0.0343% | 1376.673800 | 1376.201500 | -0.472300 |
| 11/03/2025 | +0.0211% | 1376.383500 | 1376.673800 | +0.290300 |
| 10/03/2025 | +0.0620% | 1375.530400 | 1376.383500 | +0.853100 |
| 07/03/2025 | +0.0142% | 1375.335400 | 1375.530400 | +0.195000 |
| 06/03/2025 | -0.0256% | 1375.688100 | 1375.335400 | -0.352700 |
| 05/03/2025 | -0.0035% | 1375.736900 | 1375.688100 | -0.048800 |
| 04/03/2025 | +0.0325% | 1375.289200 | 1375.736900 | +0.447700 |
| 03/03/2025 | +0.0672% | 1374.364800 | 1375.289200 | +0.924400 |
| 28/02/2025 | +0.0579% | 1373.569700 | 1374.364800 | +0.795100 |
| 27/02/2025 | +0.0285% | 1373.178300 | 1373.569700 | +0.391400 |
| 26/02/2025 | +0.0307% | 1372.757000 | 1373.178300 | +0.421300 |
| 25/02/2025 | +0.0182% | 1372.506900 | 1372.757000 | +0.250100 |
| 24/02/2025 | +0.0225% | 1372.198700 | 1372.506900 | +0.308200 |
| 21/02/2025 | -0.0216% | 1372.495000 | 1372.198700 | -0.296300 |
| 20/02/2025 | +0.0096% | 1372.362900 | 1372.495000 | +0.132100 |
| 19/02/2025 | +0.0106% | 1372.217500 | 1372.362900 | +0.145400 |
| 18/02/2025 | +0.0501% | 1371.530000 | 1372.217500 | +0.687500 |
| 17/02/2025 | +0.0965% | 1370.207300 | 1371.530000 | +1.322700 |
| 14/02/2025 | +0.0191% | 1369.945800 | 1370.207300 | +0.261500 |
| 13/02/2025 | -0.0166% | 1370.173500 | 1369.945800 | -0.227700 |
| 12/02/2025 | +0.0159% | 1369.956000 | 1370.173500 | +0.217500 |
Mostrando 101 -
200
de 1088 registros