Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0258%
Máximo
0.0965%
Mínimo
-0.0343%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1059 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0279% | 1392.084600 | 1392.472800 | +0.388200 |
| 23/05/2025 | +0.0354% | 1391.592400 | 1392.084600 | +0.492200 |
| 22/05/2025 | +0.0043% | 1391.531900 | 1391.592400 | +0.060500 |
| 20/05/2025 | -0.0142% | 1391.729300 | 1391.531900 | -0.197400 |
| 19/05/2025 | +0.0087% | 1391.608300 | 1391.729300 | +0.121000 |
| 16/05/2025 | +0.0331% | 1391.147900 | 1391.608300 | +0.460400 |
| 15/05/2025 | +0.0076% | 1391.041900 | 1391.147900 | +0.106000 |
| 14/05/2025 | -0.0014% | 1391.062000 | 1391.041900 | -0.020100 |
| 13/05/2025 | -0.0134% | 1391.248700 | 1391.062000 | -0.186700 |
| 12/05/2025 | +0.0162% | 1391.023800 | 1391.248700 | +0.224900 |
| 09/05/2025 | -0.0327% | 1391.479100 | 1391.023800 | -0.455300 |
| 08/05/2025 | -0.0059% | 1391.561600 | 1391.479100 | -0.082500 |
| 07/05/2025 | +0.0133% | 1391.376200 | 1391.561600 | +0.185400 |
| 06/05/2025 | +0.0092% | 1391.248400 | 1391.376200 | +0.127800 |
| 05/05/2025 | +0.0391% | 1390.704100 | 1391.248400 | +0.544300 |
| 02/05/2025 | +0.0447% | 1390.082100 | 1390.704100 | +0.622000 |
| 30/04/2025 | +0.0203% | 1389.800400 | 1390.082100 | +0.281700 |
| 29/04/2025 | +0.0222% | 1389.491600 | 1389.800400 | +0.308800 |
| 28/04/2025 | +0.0582% | 1388.683100 | 1389.491600 | +0.808500 |
| 25/04/2025 | +0.0117% | 1388.520500 | 1388.683100 | +0.162600 |
| 24/04/2025 | +0.0169% | 1388.285500 | 1388.520500 | +0.235000 |
| 23/04/2025 | +0.0069% | 1388.189800 | 1388.285500 | +0.095700 |
| 22/04/2025 | +0.0118% | 1388.025900 | 1388.189800 | +0.163900 |
| 21/04/2025 | +0.0493% | 1387.342200 | 1388.025900 | +0.683700 |
| 17/04/2025 | +0.0470% | 1386.690500 | 1387.342200 | +0.651700 |
| 16/04/2025 | +0.0345% | 1386.212000 | 1386.690500 | +0.478500 |
| 15/04/2025 | -0.0126% | 1386.387000 | 1386.212000 | -0.175000 |
| 14/04/2025 | +0.0759% | 1385.334700 | 1386.387000 | +1.052300 |
| 11/04/2025 | -0.0011% | 1385.350500 | 1385.334700 | -0.015800 |
| 10/04/2025 | +0.0307% | 1384.925600 | 1385.350500 | +0.424900 |
| 09/04/2025 | -0.0108% | 1385.074800 | 1384.925600 | -0.149200 |
| 08/04/2025 | +0.0239% | 1384.744300 | 1385.074800 | +0.330500 |
| 07/04/2025 | +0.0378% | 1384.220600 | 1384.744300 | +0.523700 |
| 04/04/2025 | +0.0945% | 1382.913000 | 1384.220600 | +1.307600 |
| 03/04/2025 | +0.0228% | 1382.597600 | 1382.913000 | +0.315400 |
| 02/04/2025 | +0.0764% | 1381.542200 | 1382.597600 | +1.055400 |
| 01/04/2025 | +0.0564% | 1380.763500 | 1381.542200 | +0.778700 |
| 31/03/2025 | +0.0793% | 1379.668900 | 1380.763500 | +1.094600 |
| 28/03/2025 | +0.0620% | 1378.814000 | 1379.668900 | +0.854900 |
| 27/03/2025 | +0.0493% | 1378.135000 | 1378.814000 | +0.679000 |
| 26/03/2025 | +0.0639% | 1377.255100 | 1378.135000 | +0.879900 |
| 25/03/2025 | +0.0254% | 1376.904700 | 1377.255100 | +0.350400 |
| 24/03/2025 | +0.0045% | 1376.842500 | 1376.904700 | +0.062200 |
| 21/03/2025 | +0.0214% | 1376.547200 | 1376.842500 | +0.295300 |
| 20/03/2025 | +0.0289% | 1376.148800 | 1376.547200 | +0.398400 |
| 19/03/2025 | -0.0070% | 1376.244900 | 1376.148800 | -0.096100 |
| 18/03/2025 | -0.0114% | 1376.401400 | 1376.244900 | -0.156500 |
| 17/03/2025 | +0.0056% | 1376.325000 | 1376.401400 | +0.076400 |
| 14/03/2025 | +0.0206% | 1376.042100 | 1376.325000 | +0.282900 |
| 13/03/2025 | -0.0116% | 1376.201500 | 1376.042100 | -0.159400 |
| 12/03/2025 | -0.0343% | 1376.673800 | 1376.201500 | -0.472300 |
| 11/03/2025 | +0.0211% | 1376.383500 | 1376.673800 | +0.290300 |
| 10/03/2025 | +0.0620% | 1375.530400 | 1376.383500 | +0.853100 |
| 07/03/2025 | +0.0142% | 1375.335400 | 1375.530400 | +0.195000 |
| 06/03/2025 | -0.0256% | 1375.688100 | 1375.335400 | -0.352700 |
| 05/03/2025 | -0.0035% | 1375.736900 | 1375.688100 | -0.048800 |
| 04/03/2025 | +0.0325% | 1375.289200 | 1375.736900 | +0.447700 |
| 03/03/2025 | +0.0672% | 1374.364800 | 1375.289200 | +0.924400 |
| 28/02/2025 | +0.0579% | 1373.569700 | 1374.364800 | +0.795100 |
| 27/02/2025 | +0.0285% | 1373.178300 | 1373.569700 | +0.391400 |
| 26/02/2025 | +0.0307% | 1372.757000 | 1373.178300 | +0.421300 |
| 25/02/2025 | +0.0182% | 1372.506900 | 1372.757000 | +0.250100 |
| 24/02/2025 | +0.0225% | 1372.198700 | 1372.506900 | +0.308200 |
| 21/02/2025 | -0.0216% | 1372.495000 | 1372.198700 | -0.296300 |
| 20/02/2025 | +0.0096% | 1372.362900 | 1372.495000 | +0.132100 |
| 19/02/2025 | +0.0106% | 1372.217500 | 1372.362900 | +0.145400 |
| 18/02/2025 | +0.0501% | 1371.530000 | 1372.217500 | +0.687500 |
| 17/02/2025 | +0.0965% | 1370.207300 | 1371.530000 | +1.322700 |
| 14/02/2025 | +0.0191% | 1369.945800 | 1370.207300 | +0.261500 |
| 13/02/2025 | -0.0166% | 1370.173500 | 1369.945800 | -0.227700 |
| 12/02/2025 | +0.0159% | 1369.956000 | 1370.173500 | +0.217500 |
| 11/02/2025 | +0.0575% | 1369.168800 | 1369.956000 | +0.787200 |
| 10/02/2025 | +0.0639% | 1368.293800 | 1369.168800 | +0.875000 |
| 07/02/2025 | +0.0492% | 1367.620100 | 1368.293800 | +0.673700 |
| 06/02/2025 | +0.0222% | 1367.317200 | 1367.620100 | +0.302900 |
| 05/02/2025 | +0.0240% | 1366.989300 | 1367.317200 | +0.327900 |
| 04/02/2025 | -0.0028% | 1367.026900 | 1366.989300 | -0.037600 |
| 03/02/2025 | +0.0454% | 1366.406200 | 1367.026900 | +0.620700 |
| 31/01/2025 | +0.0715% | 1365.429200 | 1366.406200 | +0.977000 |
| 30/01/2025 | +0.0366% | 1364.929100 | 1365.429200 | +0.500100 |
| 29/01/2025 | +0.0149% | 1364.726000 | 1364.929100 | +0.203100 |
| 28/01/2025 | -0.0231% | 1365.041000 | 1364.726000 | -0.315000 |
| 27/01/2025 | +0.0378% | 1364.525500 | 1365.041000 | +0.515500 |
| 24/01/2025 | +0.0047% | 1364.461000 | 1364.525500 | +0.064500 |
| 23/01/2025 | +0.0125% | 1364.290800 | 1364.461000 | +0.170200 |
| 22/01/2025 | +0.0230% | 1363.977700 | 1364.290800 | +0.313100 |
| 21/01/2025 | +0.0002% | 1363.975300 | 1363.977700 | +0.002400 |
| 20/01/2025 | +0.0234% | 1363.655800 | 1363.975300 | +0.319500 |
| 17/01/2025 | -0.0118% | 1363.817000 | 1363.655800 | -0.161200 |
| 16/01/2025 | +0.0574% | 1363.035000 | 1363.817000 | +0.782000 |
| 15/01/2025 | +0.0657% | 1362.139300 | 1363.035000 | +0.895700 |
| 14/01/2025 | +0.0592% | 1361.332500 | 1362.139300 | +0.806800 |
| 13/01/2025 | +0.0441% | 1360.732200 | 1361.332500 | +0.600300 |
| 10/01/2025 | +0.0267% | 1360.368900 | 1360.732200 | +0.363300 |
| 09/01/2025 | +0.0374% | 1359.860700 | 1360.368900 | +0.508200 |
| 08/01/2025 | -0.0319% | 1360.294900 | 1359.860700 | -0.434200 |
| 07/01/2025 | +0.0429% | 1359.711400 | 1360.294900 | +0.583500 |
| 06/01/2025 | +0.0809% | 1358.611900 | 1359.711400 | +1.099500 |
| 03/01/2025 | +0.0539% | 1357.879700 | 1358.611900 | +0.732200 |
| 02/01/2025 | +0.0672% | 1356.968000 | 1357.879700 | +0.911700 |
Mostrando 101 -
200
de 1059 registros