Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0123%
Máximo
0.1223%
Mínimo
-0.0889%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1117 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0158% | 1424.216100 | 1424.440800 | +0.224700 |
| 21/01/2026 | -0.0152% | 1424.431900 | 1424.216100 | -0.215800 |
| 20/01/2026 | -0.0046% | 1424.497500 | 1424.431900 | -0.065600 |
| 19/01/2026 | +0.0443% | 1423.867200 | 1424.497500 | +0.630300 |
| 16/01/2026 | -0.0066% | 1423.961000 | 1423.867200 | -0.093800 |
| 15/01/2026 | +0.0088% | 1423.836400 | 1423.961000 | +0.124600 |
| 14/01/2026 | +0.0207% | 1423.541100 | 1423.836400 | +0.295300 |
| 13/01/2026 | -0.0221% | 1423.855200 | 1423.541100 | -0.314100 |
| 12/01/2026 | +0.0132% | 1423.667300 | 1423.855200 | +0.187900 |
| 09/01/2026 | +0.0008% | 1423.655900 | 1423.667300 | +0.011400 |
| 08/01/2026 | -0.0021% | 1423.685100 | 1423.655900 | -0.029200 |
| 07/01/2026 | +0.0032% | 1423.639600 | 1423.685100 | +0.045500 |
| 06/01/2026 | -0.0111% | 1423.797500 | 1423.639600 | -0.157900 |
| 05/01/2026 | +0.0894% | 1422.525200 | 1423.797500 | +1.272300 |
| 02/01/2026 | +0.0193% | 1422.251000 | 1422.525200 | +0.274200 |
| 31/12/2025 | +0.0264% | 1421.875000 | 1422.251000 | +0.376000 |
| 29/12/2025 | +0.0623% | 1420.989300 | 1421.875000 | +0.885700 |
| 26/12/2025 | +0.0607% | 1420.127100 | 1420.989300 | +0.862200 |
| 23/12/2025 | +0.0123% | 1419.952900 | 1420.127100 | +0.174200 |
| 22/12/2025 | -0.0338% | 1420.432400 | 1419.952900 | -0.479500 |
| 19/12/2025 | -0.0306% | 1420.866600 | 1420.432400 | -0.434200 |
| 18/12/2025 | +0.0114% | 1420.704400 | 1420.866600 | +0.162200 |
| 17/12/2025 | +0.0069% | 1420.606900 | 1420.704400 | +0.097500 |
| 16/12/2025 | +0.0164% | 1420.373700 | 1420.606900 | +0.233200 |
| 15/12/2025 | +0.0120% | 1420.203400 | 1420.373700 | +0.170300 |
| 11/12/2025 | +0.0294% | 1419.785900 | 1420.203400 | +0.417500 |
| 10/12/2025 | -0.0032% | 1419.831500 | 1419.785900 | -0.045600 |
| 09/12/2025 | -0.0130% | 1420.016800 | 1419.831500 | -0.185300 |
| 05/12/2025 | -0.0337% | 1420.495000 | 1420.016800 | -0.478200 |
| 04/12/2025 | +0.0004% | 1420.489700 | 1420.495000 | +0.005300 |
| 03/12/2025 | +0.0189% | 1420.221500 | 1420.489700 | +0.268200 |
| 02/12/2025 | +0.0105% | 1420.071800 | 1420.221500 | +0.149700 |
| 01/12/2025 | +0.0081% | 1419.956500 | 1420.071800 | +0.115300 |
| 28/11/2025 | -0.0129% | 1420.139700 | 1419.956500 | -0.183200 |
| 27/11/2025 | -0.0057% | 1420.220000 | 1420.139700 | -0.080300 |
| 26/11/2025 | -0.0506% | 1420.938700 | 1420.220000 | -0.718700 |
| 25/11/2025 | -0.0342% | 1421.424900 | 1420.938700 | -0.486200 |
| 24/11/2025 | +0.0389% | 1420.871600 | 1421.424900 | +0.553300 |
| 21/11/2025 | +0.0444% | 1420.240800 | 1420.871600 | +0.630800 |
| 20/11/2025 | +0.0017% | 1420.216800 | 1420.240800 | +0.024000 |
| 19/11/2025 | +0.0169% | 1419.976300 | 1420.216800 | +0.240500 |
| 18/11/2025 | +0.0081% | 1419.861300 | 1419.976300 | +0.115000 |
| 17/11/2025 | +0.0476% | 1419.185900 | 1419.861300 | +0.675400 |
| 14/11/2025 | -0.0026% | 1419.223500 | 1419.185900 | -0.037600 |
| 13/11/2025 | +0.0148% | 1419.013800 | 1419.223500 | +0.209700 |
| 12/11/2025 | -0.0889% | 1420.276300 | 1419.013800 | -1.262500 |
| 11/11/2025 | -0.0292% | 1420.691100 | 1420.276300 | -0.414800 |
| 10/11/2025 | +0.0227% | 1420.368100 | 1420.691100 | +0.323000 |
| 07/11/2025 | -0.0424% | 1420.970200 | 1420.368100 | -0.602100 |
| 06/11/2025 | +0.0310% | 1420.529200 | 1420.970200 | +0.441000 |
| 05/11/2025 | +0.0127% | 1420.349500 | 1420.529200 | +0.179700 |
| 04/11/2025 | +0.0415% | 1419.760400 | 1420.349500 | +0.589100 |
| 03/11/2025 | +0.0494% | 1419.058700 | 1419.760400 | +0.701700 |
| 30/10/2025 | +0.0033% | 1419.011700 | 1419.058700 | +0.047000 |
| 29/10/2025 | -0.0047% | 1419.078500 | 1419.011700 | -0.066800 |
| 28/10/2025 | +0.0040% | 1419.021400 | 1419.078500 | +0.057100 |
| 27/10/2025 | +0.0597% | 1418.174000 | 1419.021400 | +0.847400 |
| 24/10/2025 | -0.0150% | 1418.387300 | 1418.174000 | -0.213300 |
| 23/10/2025 | +0.0028% | 1418.347900 | 1418.387300 | +0.039400 |
| 22/10/2025 | +0.0086% | 1418.226100 | 1418.347900 | +0.121800 |
| 21/10/2025 | +0.0099% | 1418.085200 | 1418.226100 | +0.140900 |
| 20/10/2025 | +0.0469% | 1417.420200 | 1418.085200 | +0.665000 |
| 17/10/2025 | +0.0077% | 1417.311700 | 1417.420200 | +0.108500 |
| 16/10/2025 | +0.0413% | 1416.726800 | 1417.311700 | +0.584900 |
| 15/10/2025 | -0.0278% | 1417.121300 | 1416.726800 | -0.394500 |
| 14/10/2025 | +0.0418% | 1416.529000 | 1417.121300 | +0.592300 |
| 13/10/2025 | +0.0396% | 1415.968800 | 1416.529000 | +0.560200 |
| 10/10/2025 | +0.0364% | 1415.453000 | 1415.968800 | +0.515800 |
| 09/10/2025 | -0.0347% | 1415.944900 | 1415.453000 | -0.491900 |
| 08/10/2025 | +0.0136% | 1415.752100 | 1415.944900 | +0.192800 |
| 07/10/2025 | +0.0136% | 1415.559500 | 1415.752100 | +0.192600 |
| 06/10/2025 | +0.0297% | 1415.139400 | 1415.559500 | +0.420100 |
| 03/10/2025 | +0.0107% | 1414.988200 | 1415.139400 | +0.151200 |
| 02/10/2025 | -0.0111% | 1415.144900 | 1414.988200 | -0.156700 |
| 01/10/2025 | -0.0046% | 1415.209800 | 1415.144900 | -0.064900 |
| 30/09/2025 | +0.0747% | 1414.153000 | 1415.209800 | +1.056800 |
| 29/09/2025 | +0.0315% | 1413.707500 | 1414.153000 | +0.445500 |
| 26/09/2025 | +0.0186% | 1413.445200 | 1413.707500 | +0.262300 |
| 25/09/2025 | -0.0004% | 1413.451200 | 1413.445200 | -0.006000 |
| 24/09/2025 | -0.0107% | 1413.602800 | 1413.451200 | -0.151600 |
| 23/09/2025 | +0.0086% | 1413.480600 | 1413.602800 | +0.122200 |
| 22/09/2025 | +0.1223% | 1411.752500 | 1413.480600 | +1.728100 |
| 16/09/2025 | +0.0068% | 1411.656100 | 1411.752500 | +0.096400 |
| 15/09/2025 | +0.0495% | 1410.957300 | 1411.656100 | +0.698800 |
| 12/09/2025 | -0.0028% | 1410.997300 | 1410.957300 | -0.040000 |
| 11/09/2025 | +0.0034% | 1410.949300 | 1410.997300 | +0.048000 |
| 10/09/2025 | +0.0039% | 1410.893600 | 1410.949300 | +0.055700 |
| 09/09/2025 | +0.0351% | 1410.398900 | 1410.893600 | +0.494700 |
| 08/09/2025 | +0.0230% | 1410.074900 | 1410.398900 | +0.324000 |
| 05/09/2025 | +0.0461% | 1409.425500 | 1410.074900 | +0.649400 |
| 04/09/2025 | +0.0139% | 1409.229500 | 1409.425500 | +0.196000 |
| 03/09/2025 | +0.0253% | 1408.873500 | 1409.229500 | +0.356000 |
| 02/09/2025 | +0.0118% | 1408.706700 | 1408.873500 | +0.166800 |
| 01/09/2025 | +0.0455% | 1408.066000 | 1408.706700 | +0.640700 |
| 29/08/2025 | -0.0284% | 1408.466400 | 1408.066000 | -0.400400 |
| 28/08/2025 | -0.0273% | 1408.850400 | 1408.466400 | -0.384000 |
| 27/08/2025 | +0.0567% | 1408.051200 | 1408.850400 | +0.799200 |
| 26/08/2025 | +0.0024% | 1408.017400 | 1408.051200 | +0.033800 |
| 25/08/2025 | +0.0757% | 1406.952400 | 1408.017400 | +1.065000 |
| 21/08/2025 | -0.0035% | 1407.002200 | 1406.952400 | -0.049800 |
Mostrando 1 -
100
de 1117 registros