Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0175%
Máximo
0.1376%
Mínimo
-0.0889%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0004% | 1420.489700 | 1420.495000 | +0.005300 |
| 03/12/2025 | +0.0189% | 1420.221500 | 1420.489700 | +0.268200 |
| 02/12/2025 | +0.0105% | 1420.071800 | 1420.221500 | +0.149700 |
| 01/12/2025 | +0.0081% | 1419.956500 | 1420.071800 | +0.115300 |
| 28/11/2025 | -0.0129% | 1420.139700 | 1419.956500 | -0.183200 |
| 27/11/2025 | -0.0057% | 1420.220000 | 1420.139700 | -0.080300 |
| 26/11/2025 | -0.0506% | 1420.938700 | 1420.220000 | -0.718700 |
| 25/11/2025 | -0.0342% | 1421.424900 | 1420.938700 | -0.486200 |
| 24/11/2025 | +0.0389% | 1420.871600 | 1421.424900 | +0.553300 |
| 21/11/2025 | +0.0444% | 1420.240800 | 1420.871600 | +0.630800 |
| 20/11/2025 | +0.0017% | 1420.216800 | 1420.240800 | +0.024000 |
| 19/11/2025 | +0.0169% | 1419.976300 | 1420.216800 | +0.240500 |
| 18/11/2025 | +0.0081% | 1419.861300 | 1419.976300 | +0.115000 |
| 17/11/2025 | +0.0476% | 1419.185900 | 1419.861300 | +0.675400 |
| 14/11/2025 | -0.0026% | 1419.223500 | 1419.185900 | -0.037600 |
| 13/11/2025 | +0.0148% | 1419.013800 | 1419.223500 | +0.209700 |
| 12/11/2025 | -0.0889% | 1420.276300 | 1419.013800 | -1.262500 |
| 11/11/2025 | -0.0292% | 1420.691100 | 1420.276300 | -0.414800 |
| 10/11/2025 | +0.0227% | 1420.368100 | 1420.691100 | +0.323000 |
| 07/11/2025 | -0.0424% | 1420.970200 | 1420.368100 | -0.602100 |
| 06/11/2025 | +0.0310% | 1420.529200 | 1420.970200 | +0.441000 |
| 05/11/2025 | +0.0127% | 1420.349500 | 1420.529200 | +0.179700 |
| 04/11/2025 | +0.0415% | 1419.760400 | 1420.349500 | +0.589100 |
| 03/11/2025 | +0.0494% | 1419.058700 | 1419.760400 | +0.701700 |
| 30/10/2025 | +0.0033% | 1419.011700 | 1419.058700 | +0.047000 |
| 29/10/2025 | -0.0047% | 1419.078500 | 1419.011700 | -0.066800 |
| 28/10/2025 | +0.0040% | 1419.021400 | 1419.078500 | +0.057100 |
| 27/10/2025 | +0.0597% | 1418.174000 | 1419.021400 | +0.847400 |
| 24/10/2025 | -0.0150% | 1418.387300 | 1418.174000 | -0.213300 |
| 23/10/2025 | +0.0028% | 1418.347900 | 1418.387300 | +0.039400 |
| 22/10/2025 | +0.0086% | 1418.226100 | 1418.347900 | +0.121800 |
| 21/10/2025 | +0.0099% | 1418.085200 | 1418.226100 | +0.140900 |
| 20/10/2025 | +0.0469% | 1417.420200 | 1418.085200 | +0.665000 |
| 17/10/2025 | +0.0077% | 1417.311700 | 1417.420200 | +0.108500 |
| 16/10/2025 | +0.0413% | 1416.726800 | 1417.311700 | +0.584900 |
| 15/10/2025 | -0.0278% | 1417.121300 | 1416.726800 | -0.394500 |
| 14/10/2025 | +0.0418% | 1416.529000 | 1417.121300 | +0.592300 |
| 13/10/2025 | +0.0396% | 1415.968800 | 1416.529000 | +0.560200 |
| 10/10/2025 | +0.0364% | 1415.453000 | 1415.968800 | +0.515800 |
| 09/10/2025 | -0.0347% | 1415.944900 | 1415.453000 | -0.491900 |
| 08/10/2025 | +0.0136% | 1415.752100 | 1415.944900 | +0.192800 |
| 07/10/2025 | +0.0136% | 1415.559500 | 1415.752100 | +0.192600 |
| 06/10/2025 | +0.0297% | 1415.139400 | 1415.559500 | +0.420100 |
| 03/10/2025 | +0.0107% | 1414.988200 | 1415.139400 | +0.151200 |
| 02/10/2025 | -0.0111% | 1415.144900 | 1414.988200 | -0.156700 |
| 01/10/2025 | -0.0046% | 1415.209800 | 1415.144900 | -0.064900 |
| 30/09/2025 | +0.0747% | 1414.153000 | 1415.209800 | +1.056800 |
| 29/09/2025 | +0.0315% | 1413.707500 | 1414.153000 | +0.445500 |
| 26/09/2025 | +0.0186% | 1413.445200 | 1413.707500 | +0.262300 |
| 25/09/2025 | -0.0004% | 1413.451200 | 1413.445200 | -0.006000 |
| 24/09/2025 | -0.0107% | 1413.602800 | 1413.451200 | -0.151600 |
| 23/09/2025 | +0.0086% | 1413.480600 | 1413.602800 | +0.122200 |
| 22/09/2025 | +0.1223% | 1411.752500 | 1413.480600 | +1.728100 |
| 16/09/2025 | +0.0068% | 1411.656100 | 1411.752500 | +0.096400 |
| 15/09/2025 | +0.0495% | 1410.957300 | 1411.656100 | +0.698800 |
| 12/09/2025 | -0.0028% | 1410.997300 | 1410.957300 | -0.040000 |
| 11/09/2025 | +0.0034% | 1410.949300 | 1410.997300 | +0.048000 |
| 10/09/2025 | +0.0039% | 1410.893600 | 1410.949300 | +0.055700 |
| 09/09/2025 | +0.0351% | 1410.398900 | 1410.893600 | +0.494700 |
| 08/09/2025 | +0.0230% | 1410.074900 | 1410.398900 | +0.324000 |
| 05/09/2025 | +0.0461% | 1409.425500 | 1410.074900 | +0.649400 |
| 04/09/2025 | +0.0139% | 1409.229500 | 1409.425500 | +0.196000 |
| 03/09/2025 | +0.0253% | 1408.873500 | 1409.229500 | +0.356000 |
| 02/09/2025 | +0.0118% | 1408.706700 | 1408.873500 | +0.166800 |
| 01/09/2025 | +0.0455% | 1408.066000 | 1408.706700 | +0.640700 |
| 29/08/2025 | -0.0284% | 1408.466400 | 1408.066000 | -0.400400 |
| 28/08/2025 | -0.0273% | 1408.850400 | 1408.466400 | -0.384000 |
| 27/08/2025 | +0.0567% | 1408.051200 | 1408.850400 | +0.799200 |
| 26/08/2025 | +0.0024% | 1408.017400 | 1408.051200 | +0.033800 |
| 25/08/2025 | +0.0757% | 1406.952400 | 1408.017400 | +1.065000 |
| 21/08/2025 | -0.0035% | 1407.002200 | 1406.952400 | -0.049800 |
| 20/08/2025 | -0.0134% | 1407.191100 | 1407.002200 | -0.188900 |
| 19/08/2025 | +0.0060% | 1407.106800 | 1407.191100 | +0.084300 |
| 18/08/2025 | +0.0489% | 1406.418300 | 1407.106800 | +0.688500 |
| 13/08/2025 | +0.0103% | 1406.274000 | 1406.418300 | +0.144300 |
| 12/08/2025 | +0.0478% | 1405.602300 | 1406.274000 | +0.671700 |
| 11/08/2025 | +0.1252% | 1403.843700 | 1405.602300 | +1.758600 |
| 08/08/2025 | +0.1376% | 1401.913700 | 1403.843700 | +1.930000 |
| 07/08/2025 | +0.0210% | 1401.618800 | 1401.913700 | +0.294900 |
| 06/08/2025 | +0.0133% | 1401.432100 | 1401.618800 | +0.186700 |
| 05/08/2025 | +0.0037% | 1401.380900 | 1401.432100 | +0.051200 |
| 04/08/2025 | +0.0164% | 1401.150500 | 1401.380900 | +0.230400 |
| 01/08/2025 | +0.0306% | 1400.721700 | 1401.150500 | +0.428800 |
| 31/07/2025 | +0.0528% | 1399.981900 | 1400.721700 | +0.739800 |
| 30/07/2025 | +0.0559% | 1399.200000 | 1399.981900 | +0.781900 |
| 29/07/2025 | +0.0572% | 1398.399200 | 1399.200000 | +0.800800 |
| 28/07/2025 | +0.0559% | 1397.617900 | 1398.399200 | +0.781300 |
| 25/07/2025 | +0.0089% | 1397.492900 | 1397.617900 | +0.125000 |
| 24/07/2025 | +0.0444% | 1396.871900 | 1397.492900 | +0.621000 |
| 23/07/2025 | +0.0021% | 1396.842800 | 1396.871900 | +0.029100 |
| 22/07/2025 | +0.0661% | 1395.919600 | 1396.842800 | +0.923200 |
| 21/07/2025 | +0.0378% | 1395.391500 | 1395.919600 | +0.528100 |
| 18/07/2025 | +0.0176% | 1395.146400 | 1395.391500 | +0.245100 |
| 17/07/2025 | +0.0076% | 1395.041000 | 1395.146400 | +0.105400 |
| 15/07/2025 | +0.0079% | 1394.930400 | 1395.041000 | +0.110600 |
| 14/07/2025 | -0.0266% | 1395.301600 | 1394.930400 | -0.371200 |
| 11/07/2025 | +0.0107% | 1395.152100 | 1395.301600 | +0.149500 |
| 10/07/2025 | -0.0217% | 1395.454600 | 1395.152100 | -0.302500 |
| 09/07/2025 | +0.0020% | 1395.426400 | 1395.454600 | +0.028200 |
| 08/07/2025 | -0.0316% | 1395.867900 | 1395.426400 | -0.441500 |
Mostrando 1 -
100
de 1088 registros