Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0189%
Máximo
0.1376%
Mínimo
-0.0606%
Total Días
99
Días +
77
Días -
22
Filtros
Rentabilidades Diarias
1058 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0086% | 1418.226100 | 1418.347900 | +0.121800 |
| 21/10/2025 | +0.0099% | 1418.085200 | 1418.226100 | +0.140900 |
| 20/10/2025 | +0.0469% | 1417.420200 | 1418.085200 | +0.665000 |
| 17/10/2025 | +0.0077% | 1417.311700 | 1417.420200 | +0.108500 |
| 16/10/2025 | +0.0413% | 1416.726800 | 1417.311700 | +0.584900 |
| 15/10/2025 | -0.0278% | 1417.121300 | 1416.726800 | -0.394500 |
| 14/10/2025 | +0.0418% | 1416.529000 | 1417.121300 | +0.592300 |
| 13/10/2025 | +0.0396% | 1415.968800 | 1416.529000 | +0.560200 |
| 10/10/2025 | +0.0364% | 1415.453000 | 1415.968800 | +0.515800 |
| 09/10/2025 | -0.0347% | 1415.944900 | 1415.453000 | -0.491900 |
| 08/10/2025 | +0.0136% | 1415.752100 | 1415.944900 | +0.192800 |
| 07/10/2025 | +0.0136% | 1415.559500 | 1415.752100 | +0.192600 |
| 06/10/2025 | +0.0297% | 1415.139400 | 1415.559500 | +0.420100 |
| 03/10/2025 | +0.0107% | 1414.988200 | 1415.139400 | +0.151200 |
| 02/10/2025 | -0.0111% | 1415.144900 | 1414.988200 | -0.156700 |
| 01/10/2025 | -0.0046% | 1415.209800 | 1415.144900 | -0.064900 |
| 30/09/2025 | +0.0747% | 1414.153000 | 1415.209800 | +1.056800 |
| 29/09/2025 | +0.0315% | 1413.707500 | 1414.153000 | +0.445500 |
| 26/09/2025 | +0.0186% | 1413.445200 | 1413.707500 | +0.262300 |
| 25/09/2025 | -0.0004% | 1413.451200 | 1413.445200 | -0.006000 |
| 24/09/2025 | -0.0107% | 1413.602800 | 1413.451200 | -0.151600 |
| 23/09/2025 | +0.0086% | 1413.480600 | 1413.602800 | +0.122200 |
| 22/09/2025 | +0.1223% | 1411.752500 | 1413.480600 | +1.728100 |
| 16/09/2025 | +0.0068% | 1411.656100 | 1411.752500 | +0.096400 |
| 15/09/2025 | +0.0495% | 1410.957300 | 1411.656100 | +0.698800 |
| 12/09/2025 | -0.0028% | 1410.997300 | 1410.957300 | -0.040000 |
| 11/09/2025 | +0.0034% | 1410.949300 | 1410.997300 | +0.048000 |
| 10/09/2025 | +0.0039% | 1410.893600 | 1410.949300 | +0.055700 |
| 09/09/2025 | +0.0351% | 1410.398900 | 1410.893600 | +0.494700 |
| 08/09/2025 | +0.0230% | 1410.074900 | 1410.398900 | +0.324000 |
| 05/09/2025 | +0.0461% | 1409.425500 | 1410.074900 | +0.649400 |
| 04/09/2025 | +0.0139% | 1409.229500 | 1409.425500 | +0.196000 |
| 03/09/2025 | +0.0253% | 1408.873500 | 1409.229500 | +0.356000 |
| 02/09/2025 | +0.0118% | 1408.706700 | 1408.873500 | +0.166800 |
| 01/09/2025 | +0.0455% | 1408.066000 | 1408.706700 | +0.640700 |
| 29/08/2025 | -0.0284% | 1408.466400 | 1408.066000 | -0.400400 |
| 28/08/2025 | -0.0273% | 1408.850400 | 1408.466400 | -0.384000 |
| 27/08/2025 | +0.0567% | 1408.051200 | 1408.850400 | +0.799200 |
| 26/08/2025 | +0.0024% | 1408.017400 | 1408.051200 | +0.033800 |
| 25/08/2025 | +0.0757% | 1406.952400 | 1408.017400 | +1.065000 |
| 21/08/2025 | -0.0035% | 1407.002200 | 1406.952400 | -0.049800 |
| 20/08/2025 | -0.0134% | 1407.191100 | 1407.002200 | -0.188900 |
| 19/08/2025 | +0.0060% | 1407.106800 | 1407.191100 | +0.084300 |
| 18/08/2025 | +0.0489% | 1406.418300 | 1407.106800 | +0.688500 |
| 13/08/2025 | +0.0103% | 1406.274000 | 1406.418300 | +0.144300 |
| 12/08/2025 | +0.0478% | 1405.602300 | 1406.274000 | +0.671700 |
| 11/08/2025 | +0.1252% | 1403.843700 | 1405.602300 | +1.758600 |
| 08/08/2025 | +0.1376% | 1401.913700 | 1403.843700 | +1.930000 |
| 07/08/2025 | +0.0210% | 1401.618800 | 1401.913700 | +0.294900 |
| 06/08/2025 | +0.0133% | 1401.432100 | 1401.618800 | +0.186700 |
| 05/08/2025 | +0.0037% | 1401.380900 | 1401.432100 | +0.051200 |
| 04/08/2025 | +0.0164% | 1401.150500 | 1401.380900 | +0.230400 |
| 01/08/2025 | +0.0306% | 1400.721700 | 1401.150500 | +0.428800 |
| 31/07/2025 | +0.0528% | 1399.981900 | 1400.721700 | +0.739800 |
| 30/07/2025 | +0.0559% | 1399.200000 | 1399.981900 | +0.781900 |
| 29/07/2025 | +0.0572% | 1398.399200 | 1399.200000 | +0.800800 |
| 28/07/2025 | +0.0559% | 1397.617900 | 1398.399200 | +0.781300 |
| 25/07/2025 | +0.0089% | 1397.492900 | 1397.617900 | +0.125000 |
| 24/07/2025 | +0.0444% | 1396.871900 | 1397.492900 | +0.621000 |
| 23/07/2025 | +0.0021% | 1396.842800 | 1396.871900 | +0.029100 |
| 22/07/2025 | +0.0661% | 1395.919600 | 1396.842800 | +0.923200 |
| 21/07/2025 | +0.0378% | 1395.391500 | 1395.919600 | +0.528100 |
| 18/07/2025 | +0.0176% | 1395.146400 | 1395.391500 | +0.245100 |
| 17/07/2025 | +0.0076% | 1395.041000 | 1395.146400 | +0.105400 |
| 15/07/2025 | +0.0079% | 1394.930400 | 1395.041000 | +0.110600 |
| 14/07/2025 | -0.0266% | 1395.301600 | 1394.930400 | -0.371200 |
| 11/07/2025 | +0.0107% | 1395.152100 | 1395.301600 | +0.149500 |
| 10/07/2025 | -0.0217% | 1395.454600 | 1395.152100 | -0.302500 |
| 09/07/2025 | +0.0020% | 1395.426400 | 1395.454600 | +0.028200 |
| 08/07/2025 | -0.0316% | 1395.867900 | 1395.426400 | -0.441500 |
| 07/07/2025 | -0.0309% | 1396.299000 | 1395.867900 | -0.431100 |
| 04/07/2025 | -0.0036% | 1396.348700 | 1396.299000 | -0.049700 |
| 03/07/2025 | -0.0129% | 1396.529500 | 1396.348700 | -0.180800 |
| 02/07/2025 | +0.0054% | 1396.454300 | 1396.529500 | +0.075200 |
| 01/07/2025 | -0.0144% | 1396.655600 | 1396.454300 | -0.201300 |
| 30/06/2025 | +0.0256% | 1396.298700 | 1396.655600 | +0.356900 |
| 27/06/2025 | -0.0320% | 1396.745500 | 1396.298700 | -0.446800 |
| 26/06/2025 | +0.0102% | 1396.602500 | 1396.745500 | +0.143000 |
| 25/06/2025 | +0.0144% | 1396.401100 | 1396.602500 | +0.201400 |
| 24/06/2025 | +0.0130% | 1396.219300 | 1396.401100 | +0.181800 |
| 23/06/2025 | +0.0446% | 1395.596500 | 1396.219300 | +0.622800 |
| 19/06/2025 | +0.0175% | 1395.352700 | 1395.596500 | +0.243800 |
| 18/06/2025 | +0.0050% | 1395.282600 | 1395.352700 | +0.070100 |
| 17/06/2025 | +0.0292% | 1394.875600 | 1395.282600 | +0.407000 |
| 16/06/2025 | +0.0006% | 1394.867900 | 1394.875600 | +0.007700 |
| 13/06/2025 | +0.0113% | 1394.710500 | 1394.867900 | +0.157400 |
| 12/06/2025 | +0.0110% | 1394.557100 | 1394.710500 | +0.153400 |
| 11/06/2025 | N/A | 1394.557100 | 1394.557100 | 0.000000 |
| 10/06/2025 | -0.0606% | 1395.402100 | 1394.557100 | -0.845000 |
| 09/06/2025 | +0.1160% | 1393.783700 | 1395.402100 | +1.618400 |
| 06/06/2025 | -0.0097% | 1393.918800 | 1393.783700 | -0.135100 |
| 05/06/2025 | +0.0049% | 1393.851000 | 1393.918800 | +0.067800 |
| 04/06/2025 | +0.0086% | 1393.731100 | 1393.851000 | +0.119900 |
| 03/06/2025 | +0.0107% | 1393.581700 | 1393.731100 | +0.149400 |
| 02/06/2025 | +0.0459% | 1392.941600 | 1393.581700 | +0.640100 |
| 30/05/2025 | +0.0342% | 1392.465400 | 1392.941600 | +0.476200 |
| 29/05/2025 | +0.0001% | 1392.463400 | 1392.465400 | +0.002000 |
| 28/05/2025 | +0.0165% | 1392.233600 | 1392.463400 | +0.229800 |
| 27/05/2025 | -0.0172% | 1392.472800 | 1392.233600 | -0.239200 |
| 26/05/2025 | +0.0279% | 1392.084600 | 1392.472800 | +0.388200 |
Mostrando 1 -
100
de 1058 registros