Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0199%
Máximo
0.2242%
Mínimo
-0.1634%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1117 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0011% 1027.504700 1027.493800 -0.010900
05/01/2022 -0.0371% 1027.885700 1027.504700 -0.381000
04/01/2022 -0.0037% 1027.923600 1027.885700 -0.037900
03/01/2022 +0.0681% 1027.224300 1027.923600 +0.699300
31/12/2021 +0.0151% 1027.068800 1027.224300 +0.155500
30/12/2021 +0.0151% 1026.913800 1027.068800 +0.155000
29/12/2021 -0.0121% 1027.037900 1026.913800 -0.124100
28/12/2021 +0.0069% 1026.967200 1027.037900 +0.070700
27/12/2021 +0.0708% 1026.239900 1026.967200 +0.727300
24/12/2021 +0.1157% 1025.053100 1026.239900 +1.186800
23/12/2021 +0.0620% 1024.417400 1025.053100 +0.635700
22/12/2021 +0.0198% 1024.214800 1024.417400 +0.202600
21/12/2021 +0.0305% 1023.902800 1024.214800 +0.312000
20/12/2021 +0.0720% 1023.166200 1023.902800 +0.736600
17/12/2021 -0.0538% 1023.717200 1023.166200 -0.551000
16/12/2021 -0.0057% 1023.775100 1023.717200 -0.057900
15/12/2021 -0.1602% 1025.416300 1023.775100 -1.641200
14/12/2021 -0.0688% 1026.122400 1025.416300 -0.706100
13/12/2021 +0.0838% 1025.263000 1026.122400 +0.859400
10/12/2021 +0.0159% 1025.099800 1025.263000 +0.163200
09/12/2021 +0.0573% 1024.512200 1025.099800 +0.587600
07/12/2021 -0.0059% 1024.572300 1024.512200 -0.060100
06/12/2021 +0.1267% 1023.275400 1024.572300 +1.296900
03/12/2021 +0.0390% 1022.875900 1023.275400 +0.399500
02/12/2021 -0.0148% 1023.026800 1022.875900 -0.150900
01/12/2021 -0.0275% 1023.308600 1023.026800 -0.281800
30/11/2021 +0.0660% 1022.633700 1023.308600 +0.674900
29/11/2021 +0.0498% 1022.124500 1022.633700 +0.509200
26/11/2021 +0.0038% 1022.085600 1022.124500 +0.038900
25/11/2021 +0.0446% 1021.630100 1022.085600 +0.455500
24/11/2021 +0.0414% 1021.207400 1021.630100 +0.422700
23/11/2021 -0.0591% 1021.811300 1021.207400 -0.603900
22/11/2021 +0.1379% 1020.402700 1021.811300 +1.408600
19/11/2021 -0.0175% 1020.581500 1020.402700 -0.178800
18/11/2021 +0.0005% 1020.575900 1020.581500 +0.005600
17/11/2021 +0.0418% 1020.148900 1020.575900 +0.427000
16/11/2021 -0.0437% 1020.594700 1020.148900 -0.445800
15/11/2021 +0.0357% 1020.230700 1020.594700 +0.364000
12/11/2021 +0.0069% 1020.160400 1020.230700 +0.070300
11/11/2021 -0.0343% 1020.510400 1020.160400 -0.350000
10/11/2021 +0.0737% 1019.758600 1020.510400 +0.751800
09/11/2021 -0.0025% 1019.784500 1019.758600 -0.025900
08/11/2021 +0.2242% 1017.500400 1019.784500 +2.284100
05/11/2021 -0.0647% 1018.159300 1017.500400 -0.658900
04/11/2021 +0.0625% 1017.523400 1018.159300 +0.635900
03/11/2021 +0.0447% 1017.068400 1017.523400 +0.455000
02/11/2021 +0.1415% 1015.630000 1017.068400 +1.438400
29/10/2021 +0.1174% 1014.438000 1015.630000 +1.192000
28/10/2021 +0.0812% 1013.614800 1014.438000 +0.823200
27/10/2021 +0.0009% 1013.605400 1013.614800 +0.009400
26/10/2021 +0.1237% 1012.352200 1013.605400 +1.253200
25/10/2021 +0.1788% 1010.543800 1012.352200 +1.808400
22/10/2021 +0.0204% 1010.337800 1010.543800 +0.206000
21/10/2021 +0.0438% 1009.895600 1010.337800 +0.442200
20/10/2021 +0.0216% 1009.677200 1009.895600 +0.218400
19/10/2021 +0.0810% 1008.860000 1009.677200 +0.817200
18/10/2021 +0.0993% 1007.858200 1008.860000 +1.001800
15/10/2021 +0.0609% 1007.244400 1007.858200 +0.613800
14/10/2021 -0.0968% 1008.219900 1007.244400 -0.975500
13/10/2021 -0.0456% 1008.679600 1008.219900 -0.459700
12/10/2021 +0.0236% 1008.441700 1008.679600 +0.237900
08/10/2021 +0.1133% 1007.299500 1008.441700 +1.142200
07/10/2021 +0.0172% 1007.126500 1007.299500 +0.173000
06/10/2021 -0.0327% 1007.455900 1007.126500 -0.329400
05/10/2021 -0.0202% 1007.659400 1007.455900 -0.203500
04/10/2021 +0.0059% 1007.600400 1007.659400 +0.059000
01/10/2021 -0.0360% 1007.963200 1007.600400 -0.362800
30/09/2021 -0.0364% 1008.330300 1007.963200 -0.367100
29/09/2021 -0.0338% 1008.671300 1008.330300 -0.341000
28/09/2021 -0.0095% 1008.767500 1008.671300 -0.096200
27/09/2021 +0.0004% 1008.763300 1008.767500 +0.004200
24/09/2021 -0.0418% 1009.185500 1008.763300 -0.422200
23/09/2021 -0.0119% 1009.305500 1009.185500 -0.120000
22/09/2021 +0.0554% 1008.746300 1009.305500 +0.559200
21/09/2021 -0.0130% 1008.877400 1008.746300 -0.131100
20/09/2021 +0.0401% 1008.472600 1008.877400 +0.404800
16/09/2021 -0.0249% 1008.724200 1008.472600 -0.251600
15/09/2021 +0.0331% 1008.390400 1008.724200 +0.333800
14/09/2021 -0.0210% 1008.602600 1008.390400 -0.212200
13/09/2021 +0.0556% 1008.042000 1008.602600 +0.560600
10/09/2021 -0.0455% 1008.500800 1008.042000 -0.458800
09/09/2021 -0.0127% 1008.628500 1008.500800 -0.127700
08/09/2021 -0.0453% 1009.085700 1008.628500 -0.457200
07/09/2021 -0.1237% 1010.334700 1009.085700 -1.249000
06/09/2021 +0.1763% 1008.554800 1010.334700 +1.779900
03/09/2021 +0.0534% 1008.016000 1008.554800 +0.538800
02/09/2021 -0.1511% 1009.540300 1008.016000 -1.524300
01/09/2021 -0.1634% 1011.191700 1009.540300 -1.651400
31/08/2021 -0.0017% 1011.208400 1011.191700 -0.016700
30/08/2021 +0.0338% 1010.867100 1011.208400 +0.341300
27/08/2021 +0.0324% 1010.539300 1010.867100 +0.327800
26/08/2021 +0.0325% 1010.210800 1010.539300 +0.328500
25/08/2021 +0.0297% 1009.910700 1010.210800 +0.300100
24/08/2021 +0.0530% 1009.375300 1009.910700 +0.535400
23/08/2021 +0.0298% 1009.074100 1009.375300 +0.301200
20/08/2021 +0.0321% 1008.749900 1009.074100 +0.324200
19/08/2021 +0.0128% 1008.621100 1008.749900 +0.128800
18/08/2021 +0.0006% 1008.614900 1008.621100 +0.006200
17/08/2021 +0.0216% 1008.397500 1008.614900 +0.217400
16/08/2021 +0.1176% 1007.212200 1008.397500 +1.185300
Mostrando 1001 - 1100 de 1117 registros
Volver al Detalle Ver Historial