Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0122%
Máximo
0.2746%
Mínimo
-0.1634%
Total Días
59
Días +
35
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1059 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0968% 1008.219900 1007.244400 -0.975500
13/10/2021 -0.0456% 1008.679600 1008.219900 -0.459700
12/10/2021 +0.0236% 1008.441700 1008.679600 +0.237900
08/10/2021 +0.1133% 1007.299500 1008.441700 +1.142200
07/10/2021 +0.0172% 1007.126500 1007.299500 +0.173000
06/10/2021 -0.0327% 1007.455900 1007.126500 -0.329400
05/10/2021 -0.0202% 1007.659400 1007.455900 -0.203500
04/10/2021 +0.0059% 1007.600400 1007.659400 +0.059000
01/10/2021 -0.0360% 1007.963200 1007.600400 -0.362800
30/09/2021 -0.0364% 1008.330300 1007.963200 -0.367100
29/09/2021 -0.0338% 1008.671300 1008.330300 -0.341000
28/09/2021 -0.0095% 1008.767500 1008.671300 -0.096200
27/09/2021 +0.0004% 1008.763300 1008.767500 +0.004200
24/09/2021 -0.0418% 1009.185500 1008.763300 -0.422200
23/09/2021 -0.0119% 1009.305500 1009.185500 -0.120000
22/09/2021 +0.0554% 1008.746300 1009.305500 +0.559200
21/09/2021 -0.0130% 1008.877400 1008.746300 -0.131100
20/09/2021 +0.0401% 1008.472600 1008.877400 +0.404800
16/09/2021 -0.0249% 1008.724200 1008.472600 -0.251600
15/09/2021 +0.0331% 1008.390400 1008.724200 +0.333800
14/09/2021 -0.0210% 1008.602600 1008.390400 -0.212200
13/09/2021 +0.0556% 1008.042000 1008.602600 +0.560600
10/09/2021 -0.0455% 1008.500800 1008.042000 -0.458800
09/09/2021 -0.0127% 1008.628500 1008.500800 -0.127700
08/09/2021 -0.0453% 1009.085700 1008.628500 -0.457200
07/09/2021 -0.1237% 1010.334700 1009.085700 -1.249000
06/09/2021 +0.1763% 1008.554800 1010.334700 +1.779900
03/09/2021 +0.0534% 1008.016000 1008.554800 +0.538800
02/09/2021 -0.1511% 1009.540300 1008.016000 -1.524300
01/09/2021 -0.1634% 1011.191700 1009.540300 -1.651400
31/08/2021 -0.0017% 1011.208400 1011.191700 -0.016700
30/08/2021 +0.0338% 1010.867100 1011.208400 +0.341300
27/08/2021 +0.0324% 1010.539300 1010.867100 +0.327800
26/08/2021 +0.0325% 1010.210800 1010.539300 +0.328500
25/08/2021 +0.0297% 1009.910700 1010.210800 +0.300100
24/08/2021 +0.0530% 1009.375300 1009.910700 +0.535400
23/08/2021 +0.0298% 1009.074100 1009.375300 +0.301200
20/08/2021 +0.0321% 1008.749900 1009.074100 +0.324200
19/08/2021 +0.0128% 1008.621100 1008.749900 +0.128800
18/08/2021 +0.0006% 1008.614900 1008.621100 +0.006200
17/08/2021 +0.0216% 1008.397500 1008.614900 +0.217400
16/08/2021 +0.1176% 1007.212200 1008.397500 +1.185300
13/08/2021 +0.0705% 1006.502700 1007.212200 +0.709500
12/08/2021 +0.0996% 1005.501200 1006.502700 +1.001500
11/08/2021 +0.1018% 1004.478400 1005.501200 +1.022800
10/08/2021 -0.0356% 1004.835700 1004.478400 -0.357300
09/08/2021 +0.0383% 1004.450900 1004.835700 +0.384800
06/08/2021 +0.2746% 1001.696800 1004.450900 +2.754100
05/08/2021 +0.0142% 1001.555000 1001.696800 +0.141800
04/08/2021 +0.0036% 1001.518500 1001.555000 +0.036500
03/08/2021 +0.0445% 1001.072700 1001.518500 +0.445800
02/08/2021 +0.0481% 1000.591700 1001.072700 +0.481000
30/07/2021 +0.0293% 1000.298500 1000.591700 +0.293200
29/07/2021 -0.0184% 1000.482900 1000.298500 -0.184400
28/07/2021 -0.0804% 1001.288100 1000.482900 -0.805200
27/07/2021 -0.0714% 1002.003500 1001.288100 -0.715400
26/07/2021 +0.1302% 1000.699300 1002.003500 +1.304200
23/07/2021 +0.0317% 1000.382000 1000.699300 +0.317300
22/07/2021 +0.0382% 1000.000000 1000.382000 +0.382000
Mostrando 1001 - 1059 de 1059 registros
Volver al Detalle Ver Historial