Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0431%
Máximo
0.5869%
Mínimo
-0.3773%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1059 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.3592% | 1047.863800 | 1051.634900 | +3.771100 |
| 04/03/2022 | +0.0860% | 1046.963000 | 1047.863800 | +0.900800 |
| 03/03/2022 | +0.0511% | 1046.428500 | 1046.963000 | +0.534500 |
| 02/03/2022 | +0.0568% | 1045.834100 | 1046.428500 | +0.594400 |
| 01/03/2022 | +0.1288% | 1044.488100 | 1045.834100 | +1.346000 |
| 28/02/2022 | +0.0828% | 1043.623600 | 1044.488100 | +0.864500 |
| 25/02/2022 | -0.0247% | 1043.881200 | 1043.623600 | -0.257600 |
| 24/02/2022 | +0.1372% | 1042.450300 | 1043.881200 | +1.430900 |
| 23/02/2022 | +0.1895% | 1040.476500 | 1042.450300 | +1.973800 |
| 22/02/2022 | +0.0402% | 1040.057800 | 1040.476500 | +0.418700 |
| 21/02/2022 | +0.0789% | 1039.237600 | 1040.057800 | +0.820200 |
| 18/02/2022 | +0.0052% | 1039.183200 | 1039.237600 | +0.054400 |
| 17/02/2022 | -0.0251% | 1039.443800 | 1039.183200 | -0.260600 |
| 16/02/2022 | -0.0224% | 1039.676400 | 1039.443800 | -0.232600 |
| 15/02/2022 | -0.0364% | 1040.054800 | 1039.676400 | -0.378400 |
| 14/02/2022 | +0.2068% | 1037.906700 | 1040.054800 | +2.148100 |
| 11/02/2022 | -0.0699% | 1038.632400 | 1037.906700 | -0.725700 |
| 10/02/2022 | +0.0497% | 1038.116300 | 1038.632400 | +0.516100 |
| 09/02/2022 | -0.0492% | 1038.627400 | 1038.116300 | -0.511100 |
| 08/02/2022 | +0.5869% | 1032.549200 | 1038.627400 | +6.078200 |
| 07/02/2022 | +0.0498% | 1032.035000 | 1032.549200 | +0.514200 |
| 04/02/2022 | +0.0297% | 1031.728200 | 1032.035000 | +0.306800 |
| 03/02/2022 | +0.0005% | 1031.723000 | 1031.728200 | +0.005200 |
| 02/02/2022 | -0.0187% | 1031.916400 | 1031.723000 | -0.193400 |
| 01/02/2022 | +0.0552% | 1031.346600 | 1031.916400 | +0.569800 |
| 31/01/2022 | +0.0950% | 1030.367200 | 1031.346600 | +0.979400 |
| 28/01/2022 | +0.0355% | 1030.001700 | 1030.367200 | +0.365500 |
| 27/01/2022 | -0.3773% | 1033.895500 | 1030.001700 | -3.893800 |
| 26/01/2022 | +0.0517% | 1033.361500 | 1033.895500 | +0.534000 |
| 25/01/2022 | +0.0555% | 1032.787900 | 1033.361500 | +0.573600 |
| 24/01/2022 | +0.1057% | 1031.696500 | 1032.787900 | +1.091400 |
| 21/01/2022 | +0.1072% | 1030.590700 | 1031.696500 | +1.105800 |
| 20/01/2022 | +0.0276% | 1030.306600 | 1030.590700 | +0.284100 |
| 19/01/2022 | -0.0169% | 1030.480300 | 1030.306600 | -0.173700 |
| 18/01/2022 | -0.0450% | 1030.944400 | 1030.480300 | -0.464100 |
| 17/01/2022 | +0.0551% | 1030.376200 | 1030.944400 | +0.568200 |
| 14/01/2022 | -0.0019% | 1030.396000 | 1030.376200 | -0.019800 |
| 13/01/2022 | -0.0075% | 1030.473700 | 1030.396000 | -0.077700 |
| 12/01/2022 | +0.0687% | 1029.766200 | 1030.473700 | +0.707500 |
| 11/01/2022 | -0.0611% | 1030.395400 | 1029.766200 | -0.629200 |
| 10/01/2022 | +0.0820% | 1029.551200 | 1030.395400 | +0.844200 |
| 07/01/2022 | +0.2000% | 1027.493800 | 1029.551200 | +2.057400 |
| 06/01/2022 | -0.0011% | 1027.504700 | 1027.493800 | -0.010900 |
| 05/01/2022 | -0.0371% | 1027.885700 | 1027.504700 | -0.381000 |
| 04/01/2022 | -0.0037% | 1027.923600 | 1027.885700 | -0.037900 |
| 03/01/2022 | +0.0681% | 1027.224300 | 1027.923600 | +0.699300 |
| 31/12/2021 | +0.0151% | 1027.068800 | 1027.224300 | +0.155500 |
| 30/12/2021 | +0.0151% | 1026.913800 | 1027.068800 | +0.155000 |
| 29/12/2021 | -0.0121% | 1027.037900 | 1026.913800 | -0.124100 |
| 28/12/2021 | +0.0069% | 1026.967200 | 1027.037900 | +0.070700 |
| 27/12/2021 | +0.0708% | 1026.239900 | 1026.967200 | +0.727300 |
| 24/12/2021 | +0.1157% | 1025.053100 | 1026.239900 | +1.186800 |
| 23/12/2021 | +0.0620% | 1024.417400 | 1025.053100 | +0.635700 |
| 22/12/2021 | +0.0198% | 1024.214800 | 1024.417400 | +0.202600 |
| 21/12/2021 | +0.0305% | 1023.902800 | 1024.214800 | +0.312000 |
| 20/12/2021 | +0.0720% | 1023.166200 | 1023.902800 | +0.736600 |
| 17/12/2021 | -0.0538% | 1023.717200 | 1023.166200 | -0.551000 |
| 16/12/2021 | -0.0057% | 1023.775100 | 1023.717200 | -0.057900 |
| 15/12/2021 | -0.1602% | 1025.416300 | 1023.775100 | -1.641200 |
| 14/12/2021 | -0.0688% | 1026.122400 | 1025.416300 | -0.706100 |
| 13/12/2021 | +0.0838% | 1025.263000 | 1026.122400 | +0.859400 |
| 10/12/2021 | +0.0159% | 1025.099800 | 1025.263000 | +0.163200 |
| 09/12/2021 | +0.0573% | 1024.512200 | 1025.099800 | +0.587600 |
| 07/12/2021 | -0.0059% | 1024.572300 | 1024.512200 | -0.060100 |
| 06/12/2021 | +0.1267% | 1023.275400 | 1024.572300 | +1.296900 |
| 03/12/2021 | +0.0390% | 1022.875900 | 1023.275400 | +0.399500 |
| 02/12/2021 | -0.0148% | 1023.026800 | 1022.875900 | -0.150900 |
| 01/12/2021 | -0.0275% | 1023.308600 | 1023.026800 | -0.281800 |
| 30/11/2021 | +0.0660% | 1022.633700 | 1023.308600 | +0.674900 |
| 29/11/2021 | +0.0498% | 1022.124500 | 1022.633700 | +0.509200 |
| 26/11/2021 | +0.0038% | 1022.085600 | 1022.124500 | +0.038900 |
| 25/11/2021 | +0.0446% | 1021.630100 | 1022.085600 | +0.455500 |
| 24/11/2021 | +0.0414% | 1021.207400 | 1021.630100 | +0.422700 |
| 23/11/2021 | -0.0591% | 1021.811300 | 1021.207400 | -0.603900 |
| 22/11/2021 | +0.1379% | 1020.402700 | 1021.811300 | +1.408600 |
| 19/11/2021 | -0.0175% | 1020.581500 | 1020.402700 | -0.178800 |
| 18/11/2021 | +0.0005% | 1020.575900 | 1020.581500 | +0.005600 |
| 17/11/2021 | +0.0418% | 1020.148900 | 1020.575900 | +0.427000 |
| 16/11/2021 | -0.0437% | 1020.594700 | 1020.148900 | -0.445800 |
| 15/11/2021 | +0.0357% | 1020.230700 | 1020.594700 | +0.364000 |
| 12/11/2021 | +0.0069% | 1020.160400 | 1020.230700 | +0.070300 |
| 11/11/2021 | -0.0343% | 1020.510400 | 1020.160400 | -0.350000 |
| 10/11/2021 | +0.0737% | 1019.758600 | 1020.510400 | +0.751800 |
| 09/11/2021 | -0.0025% | 1019.784500 | 1019.758600 | -0.025900 |
| 08/11/2021 | +0.2242% | 1017.500400 | 1019.784500 | +2.284100 |
| 05/11/2021 | -0.0647% | 1018.159300 | 1017.500400 | -0.658900 |
| 04/11/2021 | +0.0625% | 1017.523400 | 1018.159300 | +0.635900 |
| 03/11/2021 | +0.0447% | 1017.068400 | 1017.523400 | +0.455000 |
| 02/11/2021 | +0.1415% | 1015.630000 | 1017.068400 | +1.438400 |
| 29/10/2021 | +0.1174% | 1014.438000 | 1015.630000 | +1.192000 |
| 28/10/2021 | +0.0812% | 1013.614800 | 1014.438000 | +0.823200 |
| 27/10/2021 | +0.0009% | 1013.605400 | 1013.614800 | +0.009400 |
| 26/10/2021 | +0.1237% | 1012.352200 | 1013.605400 | +1.253200 |
| 25/10/2021 | +0.1788% | 1010.543800 | 1012.352200 | +1.808400 |
| 22/10/2021 | +0.0204% | 1010.337800 | 1010.543800 | +0.206000 |
| 21/10/2021 | +0.0438% | 1009.895600 | 1010.337800 | +0.442200 |
| 20/10/2021 | +0.0216% | 1009.677200 | 1009.895600 | +0.218400 |
| 19/10/2021 | +0.0810% | 1008.860000 | 1009.677200 | +0.817200 |
| 18/10/2021 | +0.0993% | 1007.858200 | 1008.860000 | +1.001800 |
| 15/10/2021 | +0.0609% | 1007.244400 | 1007.858200 | +0.613800 |
Mostrando 901 -
1000
de 1059 registros