Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0526%
Máximo
0.5869%
Mínimo
-0.3773%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1117 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0548% 1082.435300 1083.028500 +0.593200
26/05/2022 -0.0113% 1082.557900 1082.435300 -0.122600
25/05/2022 +0.0176% 1082.367800 1082.557900 +0.190100
24/05/2022 +0.0533% 1081.791200 1082.367800 +0.576600
23/05/2022 +0.0915% 1080.801700 1081.791200 +0.989500
20/05/2022 -0.0267% 1081.090400 1080.801700 -0.288700
19/05/2022 +0.1631% 1079.328200 1081.090400 +1.762200
18/05/2022 -0.0161% 1079.501600 1079.328200 -0.173400
17/05/2022 +0.1314% 1078.083800 1079.501600 +1.417800
16/05/2022 +0.1996% 1075.934200 1078.083800 +2.149600
13/05/2022 +0.0466% 1075.433400 1075.934200 +0.500800
12/05/2022 -0.1391% 1076.930100 1075.433400 -1.496700
11/05/2022 +0.1207% 1075.631100 1076.930100 +1.299000
10/05/2022 +0.0194% 1075.422400 1075.631100 +0.208700
09/05/2022 +0.0117% 1075.296500 1075.422400 +0.125900
06/05/2022 +0.1027% 1074.192600 1075.296500 +1.103900
05/05/2022 -0.1385% 1075.681700 1074.192600 -1.489100
04/05/2022 -0.0499% 1076.218700 1075.681700 -0.537000
03/05/2022 +0.0241% 1075.959700 1076.218700 +0.259000
02/05/2022 -0.0561% 1076.563100 1075.959700 -0.603400
29/04/2022 -0.0072% 1076.641100 1076.563100 -0.078000
28/04/2022 -0.0391% 1077.061700 1076.641100 -0.420600
27/04/2022 +0.0247% 1076.795900 1077.061700 +0.265800
26/04/2022 -0.0751% 1077.605000 1076.795900 -0.809100
25/04/2022 +0.2023% 1075.427300 1077.605000 +2.177700
22/04/2022 +0.0213% 1075.198200 1075.427300 +0.229100
21/04/2022 +0.0571% 1074.583900 1075.198200 +0.614300
20/04/2022 +0.0507% 1074.039700 1074.583900 +0.544200
19/04/2022 +0.0811% 1073.168600 1074.039700 +0.871100
18/04/2022 +0.2014% 1071.009200 1073.168600 +2.159400
14/04/2022 +0.1671% 1069.221500 1071.009200 +1.787700
13/04/2022 +0.2556% 1066.492100 1069.221500 +2.729400
12/04/2022 +0.0817% 1065.621300 1066.492100 +0.870800
11/04/2022 +0.2825% 1062.615500 1065.621300 +3.005800
08/04/2022 +0.4806% 1057.521200 1062.615500 +5.094300
07/04/2022 +0.0811% 1056.663600 1057.521200 +0.857600
06/04/2022 +0.0769% 1055.851200 1056.663600 +0.812400
05/04/2022 +0.0721% 1055.090400 1055.851200 +0.760800
04/04/2022 +0.1513% 1053.495700 1055.090400 +1.594700
01/04/2022 -0.0319% 1053.831400 1053.495700 -0.335700
31/03/2022 +0.0956% 1052.824300 1053.831400 +1.007100
30/03/2022 -0.0613% 1053.470300 1052.824300 -0.646000
29/03/2022 -0.0065% 1053.538400 1053.470300 -0.068100
28/03/2022 -0.0102% 1053.645600 1053.538400 -0.107200
25/03/2022 +0.0473% 1053.147400 1053.645600 +0.498200
24/03/2022 +0.0667% 1052.444800 1053.147400 +0.702600
23/03/2022 +0.0497% 1051.921600 1052.444800 +0.523200
22/03/2022 +0.0588% 1051.303000 1051.921600 +0.618600
21/03/2022 +0.0865% 1050.394200 1051.303000 +0.908800
18/03/2022 +0.0312% 1050.066600 1050.394200 +0.327600
17/03/2022 -0.0354% 1050.438200 1050.066600 -0.371600
16/03/2022 +0.0328% 1050.093800 1050.438200 +0.344400
15/03/2022 -0.1668% 1051.847100 1050.093800 -1.753300
14/03/2022 +0.0310% 1051.520800 1051.847100 +0.326300
11/03/2022 -0.0470% 1052.015300 1051.520800 -0.494500
10/03/2022 +0.0852% 1051.119100 1052.015300 +0.896200
09/03/2022 +0.0266% 1050.839700 1051.119100 +0.279400
08/03/2022 -0.0756% 1051.634900 1050.839700 -0.795200
07/03/2022 +0.3592% 1047.863800 1051.634900 +3.771100
04/03/2022 +0.0860% 1046.963000 1047.863800 +0.900800
03/03/2022 +0.0511% 1046.428500 1046.963000 +0.534500
02/03/2022 +0.0568% 1045.834100 1046.428500 +0.594400
01/03/2022 +0.1288% 1044.488100 1045.834100 +1.346000
28/02/2022 +0.0828% 1043.623600 1044.488100 +0.864500
25/02/2022 -0.0247% 1043.881200 1043.623600 -0.257600
24/02/2022 +0.1372% 1042.450300 1043.881200 +1.430900
23/02/2022 +0.1895% 1040.476500 1042.450300 +1.973800
22/02/2022 +0.0402% 1040.057800 1040.476500 +0.418700
21/02/2022 +0.0789% 1039.237600 1040.057800 +0.820200
18/02/2022 +0.0052% 1039.183200 1039.237600 +0.054400
17/02/2022 -0.0251% 1039.443800 1039.183200 -0.260600
16/02/2022 -0.0224% 1039.676400 1039.443800 -0.232600
15/02/2022 -0.0364% 1040.054800 1039.676400 -0.378400
14/02/2022 +0.2068% 1037.906700 1040.054800 +2.148100
11/02/2022 -0.0699% 1038.632400 1037.906700 -0.725700
10/02/2022 +0.0497% 1038.116300 1038.632400 +0.516100
09/02/2022 -0.0492% 1038.627400 1038.116300 -0.511100
08/02/2022 +0.5869% 1032.549200 1038.627400 +6.078200
07/02/2022 +0.0498% 1032.035000 1032.549200 +0.514200
04/02/2022 +0.0297% 1031.728200 1032.035000 +0.306800
03/02/2022 +0.0005% 1031.723000 1031.728200 +0.005200
02/02/2022 -0.0187% 1031.916400 1031.723000 -0.193400
01/02/2022 +0.0552% 1031.346600 1031.916400 +0.569800
31/01/2022 +0.0950% 1030.367200 1031.346600 +0.979400
28/01/2022 +0.0355% 1030.001700 1030.367200 +0.365500
27/01/2022 -0.3773% 1033.895500 1030.001700 -3.893800
26/01/2022 +0.0517% 1033.361500 1033.895500 +0.534000
25/01/2022 +0.0555% 1032.787900 1033.361500 +0.573600
24/01/2022 +0.1057% 1031.696500 1032.787900 +1.091400
21/01/2022 +0.1072% 1030.590700 1031.696500 +1.105800
20/01/2022 +0.0276% 1030.306600 1030.590700 +0.284100
19/01/2022 -0.0169% 1030.480300 1030.306600 -0.173700
18/01/2022 -0.0450% 1030.944400 1030.480300 -0.464100
17/01/2022 +0.0551% 1030.376200 1030.944400 +0.568200
14/01/2022 -0.0019% 1030.396000 1030.376200 -0.019800
13/01/2022 -0.0075% 1030.473700 1030.396000 -0.077700
12/01/2022 +0.0687% 1029.766200 1030.473700 +0.707500
11/01/2022 -0.0611% 1030.395400 1029.766200 -0.629200
10/01/2022 +0.0820% 1029.551200 1030.395400 +0.844200
07/01/2022 +0.2000% 1027.493800 1029.551200 +2.057400
Mostrando 901 - 1000 de 1117 registros
Volver al Detalle Ver Historial