Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0279%
Máximo
0.2907%
Mínimo
-0.1905%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1059 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0817% | 1142.955500 | 1143.889700 | +0.934200 |
| 23/12/2022 | +0.0160% | 1142.772800 | 1142.955500 | +0.182700 |
| 22/12/2022 | -0.0149% | 1142.943600 | 1142.772800 | -0.170800 |
| 21/12/2022 | -0.0110% | 1143.069400 | 1142.943600 | -0.125800 |
| 20/12/2022 | +0.0024% | 1143.042300 | 1143.069400 | +0.027100 |
| 19/12/2022 | +0.0543% | 1142.422000 | 1143.042300 | +0.620300 |
| 16/12/2022 | +0.0024% | 1142.395000 | 1142.422000 | +0.027000 |
| 15/12/2022 | -0.0073% | 1142.478500 | 1142.395000 | -0.083500 |
| 14/12/2022 | +0.0154% | 1142.303100 | 1142.478500 | +0.175400 |
| 13/12/2022 | +0.0618% | 1141.597300 | 1142.303100 | +0.705800 |
| 12/12/2022 | +0.0351% | 1141.196700 | 1141.597300 | +0.400600 |
| 09/12/2022 | +0.1145% | 1139.891300 | 1141.196700 | +1.305400 |
| 07/12/2022 | +0.2155% | 1137.437400 | 1139.891300 | +2.453900 |
| 06/12/2022 | -0.0453% | 1137.952900 | 1137.437400 | -0.515500 |
| 05/12/2022 | +0.0609% | 1137.259700 | 1137.952900 | +0.693200 |
| 02/12/2022 | +0.0300% | 1136.918800 | 1137.259700 | +0.340900 |
| 01/12/2022 | +0.0878% | 1135.920500 | 1136.918800 | +0.998300 |
| 30/11/2022 | -0.0295% | 1136.255400 | 1135.920500 | -0.334900 |
| 29/11/2022 | +0.0576% | 1135.601500 | 1136.255400 | +0.653900 |
| 28/11/2022 | +0.0364% | 1135.188700 | 1135.601500 | +0.412800 |
| 25/11/2022 | +0.0102% | 1135.072500 | 1135.188700 | +0.116200 |
| 24/11/2022 | -0.0474% | 1135.610800 | 1135.072500 | -0.538300 |
| 23/11/2022 | -0.0372% | 1136.032900 | 1135.610800 | -0.422100 |
| 22/11/2022 | -0.0020% | 1136.055100 | 1136.032900 | -0.022200 |
| 21/11/2022 | +0.1266% | 1134.617300 | 1136.055100 | +1.437800 |
| 18/11/2022 | +0.0156% | 1134.440100 | 1134.617300 | +0.177200 |
| 17/11/2022 | +0.0096% | 1134.330700 | 1134.440100 | +0.109400 |
| 16/11/2022 | +0.0587% | 1133.665200 | 1134.330700 | +0.665500 |
| 15/11/2022 | +0.1504% | 1131.961600 | 1133.665200 | +1.703600 |
| 14/11/2022 | +0.0857% | 1130.992200 | 1131.961600 | +0.969400 |
| 11/11/2022 | +0.0119% | 1130.857600 | 1130.992200 | +0.134600 |
| 10/11/2022 | +0.0904% | 1129.835800 | 1130.857600 | +1.021800 |
| 09/11/2022 | +0.1386% | 1128.270800 | 1129.835800 | +1.565000 |
| 08/11/2022 | -0.1116% | 1129.530800 | 1128.270800 | -1.260000 |
| 07/11/2022 | +0.1242% | 1128.128700 | 1129.530800 | +1.402100 |
| 04/11/2022 | +0.0735% | 1127.300100 | 1128.128700 | +0.828600 |
| 03/11/2022 | +0.0427% | 1126.818800 | 1127.300100 | +0.481300 |
| 02/11/2022 | +0.2378% | 1124.141900 | 1126.818800 | +2.676900 |
| 28/10/2022 | +0.0334% | 1123.766700 | 1124.141900 | +0.375200 |
| 27/10/2022 | +0.0209% | 1123.532100 | 1123.766700 | +0.234600 |
| 26/10/2022 | -0.0034% | 1123.569800 | 1123.532100 | -0.037700 |
| 25/10/2022 | +0.0362% | 1123.163100 | 1123.569800 | +0.406700 |
| 24/10/2022 | +0.1224% | 1121.788800 | 1123.163100 | +1.374300 |
| 21/10/2022 | +0.1053% | 1120.608000 | 1121.788800 | +1.180800 |
| 20/10/2022 | +0.0299% | 1120.272900 | 1120.608000 | +0.335100 |
| 19/10/2022 | +0.0423% | 1119.799000 | 1120.272900 | +0.473900 |
| 18/10/2022 | +0.0409% | 1119.341100 | 1119.799000 | +0.457900 |
| 17/10/2022 | +0.1160% | 1118.042900 | 1119.341100 | +1.298200 |
| 14/10/2022 | +0.0286% | 1117.723700 | 1118.042900 | +0.319200 |
| 13/10/2022 | +0.0472% | 1117.196500 | 1117.723700 | +0.527200 |
| 12/10/2022 | -0.0063% | 1117.267400 | 1117.196500 | -0.070900 |
| 11/10/2022 | +0.1636% | 1115.440700 | 1117.267400 | +1.826700 |
| 07/10/2022 | +0.0451% | 1114.937400 | 1115.440700 | +0.503300 |
| 06/10/2022 | -0.0794% | 1115.823000 | 1114.937400 | -0.885600 |
| 05/10/2022 | -0.0438% | 1116.311800 | 1115.823000 | -0.488800 |
| 04/10/2022 | -0.0167% | 1116.498000 | 1116.311800 | -0.186200 |
| 03/10/2022 | +0.1126% | 1115.241600 | 1116.498000 | +1.256400 |
| 30/09/2022 | +0.0034% | 1115.204000 | 1115.241600 | +0.037600 |
| 29/09/2022 | -0.0496% | 1115.757000 | 1115.204000 | -0.553000 |
| 28/09/2022 | -0.1469% | 1117.397800 | 1115.757000 | -1.640800 |
| 27/09/2022 | -0.1020% | 1118.538400 | 1117.397800 | -1.140600 |
| 26/09/2022 | -0.0189% | 1118.750100 | 1118.538400 | -0.211700 |
| 23/09/2022 | -0.0002% | 1118.752800 | 1118.750100 | -0.002700 |
| 22/09/2022 | -0.0534% | 1119.350300 | 1118.752800 | -0.597500 |
| 21/09/2022 | -0.0341% | 1119.732600 | 1119.350300 | -0.382300 |
| 20/09/2022 | +0.2907% | 1116.482500 | 1119.732600 | +3.250100 |
| 15/09/2022 | -0.0190% | 1116.694600 | 1116.482500 | -0.212100 |
| 14/09/2022 | +0.0278% | 1116.384100 | 1116.694600 | +0.310500 |
| 13/09/2022 | +0.0769% | 1115.526100 | 1116.384100 | +0.858000 |
| 12/09/2022 | +0.0629% | 1114.824100 | 1115.526100 | +0.702000 |
| 09/09/2022 | +0.0009% | 1114.814600 | 1114.824100 | +0.009500 |
| 08/09/2022 | +0.0638% | 1114.103900 | 1114.814600 | +0.710700 |
| 07/09/2022 | -0.1905% | 1116.228700 | 1114.103900 | -2.124800 |
| 06/09/2022 | -0.0496% | 1116.782800 | 1116.228700 | -0.554100 |
| 05/09/2022 | +0.1482% | 1115.128400 | 1116.782800 | +1.654400 |
| 02/09/2022 | +0.1736% | 1113.194700 | 1115.128400 | +1.933700 |
| 01/09/2022 | +0.0081% | 1113.105000 | 1113.194700 | +0.089700 |
| 31/08/2022 | -0.0478% | 1113.637400 | 1113.105000 | -0.532400 |
| 30/08/2022 | -0.1490% | 1115.297700 | 1113.637400 | -1.660300 |
| 29/08/2022 | +0.0736% | 1114.477500 | 1115.297700 | +0.820200 |
| 26/08/2022 | +0.0850% | 1113.530100 | 1114.477500 | +0.947400 |
| 25/08/2022 | -0.0163% | 1113.711200 | 1113.530100 | -0.181100 |
| 24/08/2022 | +0.0517% | 1113.135800 | 1113.711200 | +0.575400 |
| 23/08/2022 | +0.0468% | 1112.614900 | 1113.135800 | +0.520900 |
| 22/08/2022 | +0.0607% | 1111.939200 | 1112.614900 | +0.675700 |
| 19/08/2022 | -0.0358% | 1112.337200 | 1111.939200 | -0.398000 |
| 18/08/2022 | +0.0339% | 1111.960600 | 1112.337200 | +0.376600 |
| 17/08/2022 | -0.0962% | 1113.031200 | 1111.960600 | -1.070600 |
| 16/08/2022 | +0.0442% | 1112.538900 | 1113.031200 | +0.492300 |
| 12/08/2022 | +0.0331% | 1112.171200 | 1112.538900 | +0.367700 |
| 11/08/2022 | -0.0489% | 1112.715300 | 1112.171200 | -0.544100 |
| 10/08/2022 | +0.0109% | 1112.593900 | 1112.715300 | +0.121400 |
| 09/08/2022 | -0.0549% | 1113.204400 | 1112.593900 | -0.610500 |
| 08/08/2022 | +0.1942% | 1111.044300 | 1113.204400 | +2.160100 |
| 05/08/2022 | -0.0564% | 1111.671100 | 1111.044300 | -0.626800 |
| 04/08/2022 | -0.1487% | 1113.325400 | 1111.671100 | -1.654300 |
| 03/08/2022 | +0.0005% | 1113.319600 | 1113.325400 | +0.005800 |
| 02/08/2022 | +0.0526% | 1112.733900 | 1113.319600 | +0.585700 |
| 01/08/2022 | -0.0078% | 1112.820900 | 1112.733900 | -0.087000 |
| 29/07/2022 | +0.0355% | 1112.426000 | 1112.820900 | +0.394900 |
Mostrando 701 -
800
de 1059 registros