Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0562%
Máximo
0.4806%
Mínimo
-0.1668%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1059 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0522% 1111.845400 1112.426000 +0.580600
27/07/2022 -0.0977% 1112.932300 1111.845400 -1.086900
26/07/2022 -0.0019% 1112.953100 1112.932300 -0.020800
25/07/2022 +0.1528% 1111.253600 1112.953100 +1.699500
22/07/2022 +0.1460% 1109.631800 1111.253600 +1.621800
21/07/2022 +0.0301% 1109.297700 1109.631800 +0.334100
20/07/2022 -0.0363% 1109.700200 1109.297700 -0.402500
19/07/2022 -0.0240% 1109.966400 1109.700200 -0.266200
18/07/2022 +0.1460% 1108.347300 1109.966400 +1.619100
15/07/2022 -0.0091% 1108.448200 1108.347300 -0.100900
14/07/2022 -0.0178% 1108.645800 1108.448200 -0.197600
13/07/2022 +0.2722% 1105.632100 1108.645800 +3.013700
12/07/2022 +0.0737% 1104.817100 1105.632100 +0.815000
11/07/2022 +0.2708% 1101.829400 1104.817100 +2.987700
08/07/2022 -0.0161% 1102.006600 1101.829400 -0.177200
07/07/2022 +0.1191% 1100.695200 1102.006600 +1.311400
06/07/2022 +0.0698% 1099.927300 1100.695200 +0.767900
05/07/2022 +0.1062% 1098.759700 1099.927300 +1.167600
04/07/2022 +0.1064% 1097.591700 1098.759700 +1.168000
01/07/2022 +0.0552% 1096.985700 1097.591700 +0.606000
30/06/2022 +0.0813% 1096.094300 1096.985700 +0.891400
29/06/2022 +0.0603% 1095.433900 1096.094300 +0.660400
28/06/2022 +0.1704% 1093.568400 1095.433900 +1.865500
24/06/2022 +0.0544% 1092.974200 1093.568400 +0.594200
23/06/2022 +0.0459% 1092.472800 1092.974200 +0.501400
22/06/2022 +0.1087% 1091.286100 1092.472800 +1.186700
20/06/2022 +0.2022% 1089.081900 1091.286100 +2.204200
17/06/2022 +0.0265% 1088.793200 1089.081900 +0.288700
16/06/2022 +0.0592% 1088.149000 1088.793200 +0.644200
15/06/2022 +0.1428% 1086.596600 1088.149000 +1.552400
14/06/2022 +0.0243% 1086.332900 1086.596600 +0.263700
13/06/2022 +0.0349% 1085.953400 1086.332900 +0.379500
10/06/2022 +0.0498% 1085.413100 1085.953400 +0.540300
09/06/2022 +0.0301% 1085.086300 1085.413100 +0.326800
08/06/2022 -0.0994% 1086.165600 1085.086300 -1.079300
07/06/2022 -0.0280% 1086.469600 1086.165600 -0.304000
06/06/2022 +0.0593% 1085.825500 1086.469600 +0.644100
03/06/2022 +0.0674% 1085.094300 1085.825500 +0.731200
02/06/2022 +0.0448% 1084.608800 1085.094300 +0.485500
01/06/2022 +0.0399% 1084.176200 1084.608800 +0.432600
31/05/2022 +0.0639% 1083.484000 1084.176200 +0.692200
30/05/2022 +0.0420% 1083.028500 1083.484000 +0.455500
27/05/2022 +0.0548% 1082.435300 1083.028500 +0.593200
26/05/2022 -0.0113% 1082.557900 1082.435300 -0.122600
25/05/2022 +0.0176% 1082.367800 1082.557900 +0.190100
24/05/2022 +0.0533% 1081.791200 1082.367800 +0.576600
23/05/2022 +0.0915% 1080.801700 1081.791200 +0.989500
20/05/2022 -0.0267% 1081.090400 1080.801700 -0.288700
19/05/2022 +0.1631% 1079.328200 1081.090400 +1.762200
18/05/2022 -0.0161% 1079.501600 1079.328200 -0.173400
17/05/2022 +0.1314% 1078.083800 1079.501600 +1.417800
16/05/2022 +0.1996% 1075.934200 1078.083800 +2.149600
13/05/2022 +0.0466% 1075.433400 1075.934200 +0.500800
12/05/2022 -0.1391% 1076.930100 1075.433400 -1.496700
11/05/2022 +0.1207% 1075.631100 1076.930100 +1.299000
10/05/2022 +0.0194% 1075.422400 1075.631100 +0.208700
09/05/2022 +0.0117% 1075.296500 1075.422400 +0.125900
06/05/2022 +0.1027% 1074.192600 1075.296500 +1.103900
05/05/2022 -0.1385% 1075.681700 1074.192600 -1.489100
04/05/2022 -0.0499% 1076.218700 1075.681700 -0.537000
03/05/2022 +0.0241% 1075.959700 1076.218700 +0.259000
02/05/2022 -0.0561% 1076.563100 1075.959700 -0.603400
29/04/2022 -0.0072% 1076.641100 1076.563100 -0.078000
28/04/2022 -0.0391% 1077.061700 1076.641100 -0.420600
27/04/2022 +0.0247% 1076.795900 1077.061700 +0.265800
26/04/2022 -0.0751% 1077.605000 1076.795900 -0.809100
25/04/2022 +0.2023% 1075.427300 1077.605000 +2.177700
22/04/2022 +0.0213% 1075.198200 1075.427300 +0.229100
21/04/2022 +0.0571% 1074.583900 1075.198200 +0.614300
20/04/2022 +0.0507% 1074.039700 1074.583900 +0.544200
19/04/2022 +0.0811% 1073.168600 1074.039700 +0.871100
18/04/2022 +0.2014% 1071.009200 1073.168600 +2.159400
14/04/2022 +0.1671% 1069.221500 1071.009200 +1.787700
13/04/2022 +0.2556% 1066.492100 1069.221500 +2.729400
12/04/2022 +0.0817% 1065.621300 1066.492100 +0.870800
11/04/2022 +0.2825% 1062.615500 1065.621300 +3.005800
08/04/2022 +0.4806% 1057.521200 1062.615500 +5.094300
07/04/2022 +0.0811% 1056.663600 1057.521200 +0.857600
06/04/2022 +0.0769% 1055.851200 1056.663600 +0.812400
05/04/2022 +0.0721% 1055.090400 1055.851200 +0.760800
04/04/2022 +0.1513% 1053.495700 1055.090400 +1.594700
01/04/2022 -0.0319% 1053.831400 1053.495700 -0.335700
31/03/2022 +0.0956% 1052.824300 1053.831400 +1.007100
30/03/2022 -0.0613% 1053.470300 1052.824300 -0.646000
29/03/2022 -0.0065% 1053.538400 1053.470300 -0.068100
28/03/2022 -0.0102% 1053.645600 1053.538400 -0.107200
25/03/2022 +0.0473% 1053.147400 1053.645600 +0.498200
24/03/2022 +0.0667% 1052.444800 1053.147400 +0.702600
23/03/2022 +0.0497% 1051.921600 1052.444800 +0.523200
22/03/2022 +0.0588% 1051.303000 1051.921600 +0.618600
21/03/2022 +0.0865% 1050.394200 1051.303000 +0.908800
18/03/2022 +0.0312% 1050.066600 1050.394200 +0.327600
17/03/2022 -0.0354% 1050.438200 1050.066600 -0.371600
16/03/2022 +0.0328% 1050.093800 1050.438200 +0.344400
15/03/2022 -0.1668% 1051.847100 1050.093800 -1.753300
14/03/2022 +0.0310% 1051.520800 1051.847100 +0.326300
11/03/2022 -0.0470% 1052.015300 1051.520800 -0.494500
10/03/2022 +0.0852% 1051.119100 1052.015300 +0.896200
09/03/2022 +0.0266% 1050.839700 1051.119100 +0.279400
08/03/2022 -0.0756% 1051.634900 1050.839700 -0.795200
Mostrando 801 - 900 de 1059 registros
Volver al Detalle Ver Historial