Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0349%
Máximo
0.1550%
Mínimo
-0.1337%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1059 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0032% 1184.498300 1184.460900 -0.037400
17/05/2023 +0.0337% 1184.098700 1184.498300 +0.399600
16/05/2023 +0.0246% 1183.807400 1184.098700 +0.291300
15/05/2023 +0.0043% 1183.756700 1183.807400 +0.050700
12/05/2023 +0.0275% 1183.430900 1183.756700 +0.325800
11/05/2023 -0.0156% 1183.616100 1183.430900 -0.185200
10/05/2023 +0.0593% 1182.914300 1183.616100 +0.701800
09/05/2023 -0.0301% 1183.270300 1182.914300 -0.356000
08/05/2023 +0.0223% 1183.005900 1183.270300 +0.264400
05/05/2023 -0.0199% 1183.241600 1183.005900 -0.235700
04/05/2023 +0.0062% 1183.168700 1183.241600 +0.072900
03/05/2023 +0.0634% 1182.419200 1183.168700 +0.749500
02/05/2023 +0.0878% 1181.381500 1182.419200 +1.037700
28/04/2023 +0.0102% 1181.261000 1181.381500 +0.120500
27/04/2023 +0.0594% 1180.559800 1181.261000 +0.701200
26/04/2023 -0.0595% 1181.262700 1180.559800 -0.702900
25/04/2023 +0.0149% 1181.086900 1181.262700 +0.175800
24/04/2023 +0.0330% 1180.696700 1181.086900 +0.390200
21/04/2023 -0.0034% 1180.737000 1180.696700 -0.040300
20/04/2023 -0.0040% 1180.784600 1180.737000 -0.047600
19/04/2023 -0.0462% 1181.329900 1180.784600 -0.545300
18/04/2023 +0.0052% 1181.268700 1181.329900 +0.061200
17/04/2023 +0.0292% 1180.923400 1181.268700 +0.345300
14/04/2023 +0.0230% 1180.651500 1180.923400 +0.271900
13/04/2023 -0.0541% 1181.290200 1180.651500 -0.638700
12/04/2023 -0.0226% 1181.557400 1181.290200 -0.267200
11/04/2023 +0.0080% 1181.463300 1181.557400 +0.094100
10/04/2023 +0.0349% 1181.051500 1181.463300 +0.411800
06/04/2023 +0.1550% 1179.222100 1181.051500 +1.829400
05/04/2023 -0.0295% 1179.570300 1179.222100 -0.348200
04/04/2023 -0.0105% 1179.694700 1179.570300 -0.124400
03/04/2023 +0.1446% 1177.989800 1179.694700 +1.704900
31/03/2023 +0.0241% 1177.706400 1177.989800 +0.283400
30/03/2023 +0.1070% 1176.446400 1177.706400 +1.260000
29/03/2023 +0.0066% 1176.368900 1176.446400 +0.077500
28/03/2023 +0.1264% 1174.882600 1176.368900 +1.486300
27/03/2023 +0.0185% 1174.665600 1174.882600 +0.217000
24/03/2023 +0.0378% 1174.221100 1174.665600 +0.444500
23/03/2023 +0.0965% 1173.089100 1174.221100 +1.132000
22/03/2023 +0.0230% 1172.819000 1173.089100 +0.270100
21/03/2023 +0.0424% 1172.321300 1172.819000 +0.497700
20/03/2023 +0.0923% 1171.240000 1172.321300 +1.081300
17/03/2023 +0.0196% 1171.009900 1171.240000 +0.230100
16/03/2023 -0.0060% 1171.079700 1171.009900 -0.069800
15/03/2023 +0.0289% 1170.741100 1171.079700 +0.338600
14/03/2023 -0.0426% 1171.240500 1170.741100 -0.499400
13/03/2023 +0.1431% 1169.565200 1171.240500 +1.675300
10/03/2023 -0.0201% 1169.800100 1169.565200 -0.234900
09/03/2023 -0.0363% 1170.224600 1169.800100 -0.424500
08/03/2023 -0.1337% 1171.790100 1170.224600 -1.565500
07/03/2023 +0.0290% 1171.450000 1171.790100 +0.340100
06/03/2023 +0.0681% 1170.652300 1171.450000 +0.797700
03/03/2023 +0.0259% 1170.349200 1170.652300 +0.303100
02/03/2023 +0.0257% 1170.047900 1170.349200 +0.301300
01/03/2023 -0.0043% 1170.098700 1170.047900 -0.050800
28/02/2023 +0.0359% 1169.679000 1170.098700 +0.419700
27/02/2023 +0.1506% 1167.918400 1169.679000 +1.760600
24/02/2023 +0.0835% 1166.944000 1167.918400 +0.974400
23/02/2023 +0.0090% 1166.839300 1166.944000 +0.104700
22/02/2023 +0.0259% 1166.536800 1166.839300 +0.302500
21/02/2023 +0.0268% 1166.224300 1166.536800 +0.312500
20/02/2023 +0.1083% 1164.962200 1166.224300 +1.262100
17/02/2023 +0.0856% 1163.965600 1164.962200 +0.996600
16/02/2023 +0.0353% 1163.554300 1163.965600 +0.411300
15/02/2023 +0.0045% 1163.501500 1163.554300 +0.052800
14/02/2023 +0.0448% 1162.980200 1163.501500 +0.521300
13/02/2023 +0.1018% 1161.796600 1162.980200 +1.183600
10/02/2023 +0.0132% 1161.643600 1161.796600 +0.153000
09/02/2023 -0.0210% 1161.887700 1161.643600 -0.244100
08/02/2023 +0.1537% 1160.103200 1161.887700 +1.784500
07/02/2023 +0.0143% 1159.936800 1160.103200 +0.166400
06/02/2023 +0.0347% 1159.534500 1159.936800 +0.402300
03/02/2023 +0.0020% 1159.511100 1159.534500 +0.023400
02/02/2023 +0.0369% 1159.083600 1159.511100 +0.427500
01/02/2023 +0.0265% 1158.776200 1159.083600 +0.307400
31/01/2023 -0.0281% 1159.101600 1158.776200 -0.325400
30/01/2023 +0.0821% 1158.150800 1159.101600 +0.950800
27/01/2023 +0.0232% 1157.881800 1158.150800 +0.269000
26/01/2023 +0.0202% 1157.648200 1157.881800 +0.233600
25/01/2023 +0.0065% 1157.573300 1157.648200 +0.074900
24/01/2023 +0.0038% 1157.528900 1157.573300 +0.044400
23/01/2023 +0.0977% 1156.398700 1157.528900 +1.130200
20/01/2023 +0.0135% 1156.242800 1156.398700 +0.155900
19/01/2023 +0.0084% 1156.145800 1156.242800 +0.097000
18/01/2023 +0.0188% 1155.928500 1156.145800 +0.217300
17/01/2023 +0.0327% 1155.550100 1155.928500 +0.378400
16/01/2023 +0.0975% 1154.423900 1155.550100 +1.126200
13/01/2023 +0.0114% 1154.291800 1154.423900 +0.132100
12/01/2023 +0.1230% 1152.872500 1154.291800 +1.419300
11/01/2023 +0.0805% 1151.944600 1152.872500 +0.927900
10/01/2023 +0.0417% 1151.464000 1151.944600 +0.480600
09/01/2023 +0.1364% 1149.894100 1151.464000 +1.569900
06/01/2023 +0.0084% 1149.797100 1149.894100 +0.097000
05/01/2023 +0.0810% 1148.865800 1149.797100 +0.931300
04/01/2023 +0.1123% 1147.576500 1148.865800 +1.289300
03/01/2023 +0.1066% 1146.353600 1147.576500 +1.222900
30/12/2022 +0.0608% 1145.656700 1146.353600 +0.696900
29/12/2022 +0.0453% 1145.137300 1145.656700 +0.519400
28/12/2022 +0.0605% 1144.444900 1145.137300 +0.692400
27/12/2022 +0.0485% 1143.889700 1144.444900 +0.555200
Mostrando 601 - 700 de 1059 registros
Volver al Detalle Ver Historial