Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0352%
Máximo
0.2869%
Mínimo
-0.0959%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1117 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0176% 1212.960900 1213.174300 +0.213400
09/08/2023 +0.0554% 1212.289100 1212.960900 +0.671800
08/08/2023 +0.0814% 1211.303200 1212.289100 +0.985900
07/08/2023 -0.0005% 1211.309800 1211.303200 -0.006600
04/08/2023 +0.0606% 1210.575600 1211.309800 +0.734200
03/08/2023 +0.0477% 1209.998600 1210.575600 +0.577000
02/08/2023 +0.0158% 1209.807800 1209.998600 +0.190800
01/08/2023 -0.0158% 1209.998500 1209.807800 -0.190700
31/07/2023 +0.2869% 1206.532400 1209.998500 +3.466100
28/07/2023 +0.1080% 1205.230500 1206.532400 +1.301900
27/07/2023 +0.0457% 1204.679900 1205.230500 +0.550600
26/07/2023 -0.0080% 1204.776200 1204.679900 -0.096300
25/07/2023 +0.0434% 1204.253000 1204.776200 +0.523200
24/07/2023 +0.0852% 1203.227700 1204.253000 +1.025300
21/07/2023 +0.0342% 1202.816000 1203.227700 +0.411700
20/07/2023 -0.0046% 1202.871500 1202.816000 -0.055500
19/07/2023 +0.0279% 1202.535500 1202.871500 +0.336000
18/07/2023 -0.0006% 1202.542900 1202.535500 -0.007400
17/07/2023 +0.1733% 1200.460700 1202.542900 +2.082200
14/07/2023 +0.0542% 1199.809900 1200.460700 +0.650800
13/07/2023 +0.0889% 1198.744300 1199.809900 +1.065600
12/07/2023 -0.0393% 1199.215100 1198.744300 -0.470800
11/07/2023 -0.0208% 1199.464500 1199.215100 -0.249400
10/07/2023 +0.0425% 1198.954400 1199.464500 +0.510100
07/07/2023 -0.0944% 1200.086400 1198.954400 -1.132000
06/07/2023 -0.0049% 1200.145200 1200.086400 -0.058800
05/07/2023 +0.0183% 1199.925300 1200.145200 +0.219900
04/07/2023 +0.0064% 1199.848300 1199.925300 +0.077000
03/07/2023 +0.0734% 1198.968400 1199.848300 +0.879900
30/06/2023 +0.0585% 1198.267100 1198.968400 +0.701300
29/06/2023 +0.0310% 1197.895400 1198.267100 +0.371700
28/06/2023 -0.0022% 1197.921600 1197.895400 -0.026200
27/06/2023 +0.1308% 1196.356000 1197.921600 +1.565600
23/06/2023 +0.0183% 1196.136800 1196.356000 +0.219200
22/06/2023 +0.0746% 1195.244700 1196.136800 +0.892100
20/06/2023 +0.1068% 1193.969100 1195.244700 +1.275600
19/06/2023 +0.0757% 1193.066100 1193.969100 +0.903000
16/06/2023 +0.0987% 1191.888700 1193.066100 +1.177400
15/06/2023 +0.0966% 1190.737500 1191.888700 +1.151200
14/06/2023 +0.0076% 1190.647100 1190.737500 +0.090400
13/06/2023 +0.0235% 1190.367900 1190.647100 +0.279200
12/06/2023 +0.0471% 1189.807300 1190.367900 +0.560600
09/06/2023 +0.0561% 1189.140200 1189.807300 +0.667100
08/06/2023 -0.0959% 1190.281700 1189.140200 -1.141500
07/06/2023 +0.0554% 1189.622700 1190.281700 +0.659000
06/06/2023 -0.0264% 1189.937200 1189.622700 -0.314500
05/06/2023 +0.1401% 1188.271200 1189.937200 +1.666000
02/06/2023 +0.0497% 1187.680800 1188.271200 +0.590400
01/06/2023 +0.0405% 1187.199300 1187.680800 +0.481500
31/05/2023 +0.0676% 1186.397400 1187.199300 +0.801900
30/05/2023 -0.0268% 1186.715400 1186.397400 -0.318000
29/05/2023 +0.1118% 1185.389800 1186.715400 +1.325600
26/05/2023 +0.0211% 1185.139400 1185.389800 +0.250400
25/05/2023 -0.0076% 1185.229900 1185.139400 -0.090500
24/05/2023 +0.0180% 1185.016800 1185.229900 +0.213100
23/05/2023 +0.0054% 1184.953400 1185.016800 +0.063400
22/05/2023 +0.0533% 1184.321900 1184.953400 +0.631500
19/05/2023 -0.0117% 1184.460900 1184.321900 -0.139000
18/05/2023 -0.0032% 1184.498300 1184.460900 -0.037400
17/05/2023 +0.0337% 1184.098700 1184.498300 +0.399600
16/05/2023 +0.0246% 1183.807400 1184.098700 +0.291300
15/05/2023 +0.0043% 1183.756700 1183.807400 +0.050700
12/05/2023 +0.0275% 1183.430900 1183.756700 +0.325800
11/05/2023 -0.0156% 1183.616100 1183.430900 -0.185200
10/05/2023 +0.0593% 1182.914300 1183.616100 +0.701800
09/05/2023 -0.0301% 1183.270300 1182.914300 -0.356000
08/05/2023 +0.0223% 1183.005900 1183.270300 +0.264400
05/05/2023 -0.0199% 1183.241600 1183.005900 -0.235700
04/05/2023 +0.0062% 1183.168700 1183.241600 +0.072900
03/05/2023 +0.0634% 1182.419200 1183.168700 +0.749500
02/05/2023 +0.0878% 1181.381500 1182.419200 +1.037700
28/04/2023 +0.0102% 1181.261000 1181.381500 +0.120500
27/04/2023 +0.0594% 1180.559800 1181.261000 +0.701200
26/04/2023 -0.0595% 1181.262700 1180.559800 -0.702900
25/04/2023 +0.0149% 1181.086900 1181.262700 +0.175800
24/04/2023 +0.0330% 1180.696700 1181.086900 +0.390200
21/04/2023 -0.0034% 1180.737000 1180.696700 -0.040300
20/04/2023 -0.0040% 1180.784600 1180.737000 -0.047600
19/04/2023 -0.0462% 1181.329900 1180.784600 -0.545300
18/04/2023 +0.0052% 1181.268700 1181.329900 +0.061200
17/04/2023 +0.0292% 1180.923400 1181.268700 +0.345300
14/04/2023 +0.0230% 1180.651500 1180.923400 +0.271900
13/04/2023 -0.0541% 1181.290200 1180.651500 -0.638700
12/04/2023 -0.0226% 1181.557400 1181.290200 -0.267200
11/04/2023 +0.0080% 1181.463300 1181.557400 +0.094100
10/04/2023 +0.0349% 1181.051500 1181.463300 +0.411800
06/04/2023 +0.1550% 1179.222100 1181.051500 +1.829400
05/04/2023 -0.0295% 1179.570300 1179.222100 -0.348200
04/04/2023 -0.0105% 1179.694700 1179.570300 -0.124400
03/04/2023 +0.1446% 1177.989800 1179.694700 +1.704900
31/03/2023 +0.0241% 1177.706400 1177.989800 +0.283400
30/03/2023 +0.1070% 1176.446400 1177.706400 +1.260000
29/03/2023 +0.0066% 1176.368900 1176.446400 +0.077500
28/03/2023 +0.1264% 1174.882600 1176.368900 +1.486300
27/03/2023 +0.0185% 1174.665600 1174.882600 +0.217000
24/03/2023 +0.0378% 1174.221100 1174.665600 +0.444500
23/03/2023 +0.0965% 1173.089100 1174.221100 +1.132000
22/03/2023 +0.0230% 1172.819000 1173.089100 +0.270100
21/03/2023 +0.0424% 1172.321300 1172.819000 +0.497700
20/03/2023 +0.0923% 1171.240000 1172.321300 +1.081300
Mostrando 601 - 700 de 1117 registros
Volver al Detalle Ver Historial