Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0398%
Máximo
0.2324%
Mínimo
-0.1664%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1059 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1688% 1276.823500 1278.980600 +2.157100
07/03/2024 +0.0577% 1276.086900 1276.823500 +0.736600
06/03/2024 +0.0455% 1275.507000 1276.086900 +0.579900
05/03/2024 +0.0932% 1274.319400 1275.507000 +1.187600
04/03/2024 +0.0508% 1273.672500 1274.319400 +0.646900
01/03/2024 +0.1560% 1271.687200 1273.672500 +1.985300
29/02/2024 +0.0052% 1271.621300 1271.687200 +0.065900
28/02/2024 -0.0425% 1272.161400 1271.621300 -0.540100
27/02/2024 -0.0039% 1272.211600 1272.161400 -0.050200
26/02/2024 +0.0519% 1271.552100 1272.211600 +0.659500
23/02/2024 -0.0289% 1271.919500 1271.552100 -0.367400
22/02/2024 +0.0643% 1271.102000 1271.919500 +0.817500
21/02/2024 +0.0155% 1270.904800 1271.102000 +0.197200
20/02/2024 +0.0279% 1270.549900 1270.904800 +0.354900
19/02/2024 +0.0547% 1269.855000 1270.549900 +0.694900
16/02/2024 -0.0341% 1270.288400 1269.855000 -0.433400
15/02/2024 +0.0509% 1269.641400 1270.288400 +0.647000
14/02/2024 +0.0146% 1269.455800 1269.641400 +0.185600
13/02/2024 +0.0261% 1269.124400 1269.455800 +0.331400
12/02/2024 +0.0619% 1268.338900 1269.124400 +0.785500
09/02/2024 +0.0289% 1267.973000 1268.338900 +0.365900
08/02/2024 +0.1464% 1266.118500 1267.973000 +1.854500
07/02/2024 +0.0746% 1265.174600 1266.118500 +0.943900
06/02/2024 +0.0337% 1264.748200 1265.174600 +0.426400
05/02/2024 +0.0187% 1264.511600 1264.748200 +0.236600
02/02/2024 +0.0499% 1263.880900 1264.511600 +0.630700
01/02/2024 +0.2324% 1260.947200 1263.880900 +2.933700
31/01/2024 +0.0728% 1260.029100 1260.947200 +0.918100
30/01/2024 +0.0300% 1259.651000 1260.029100 +0.378100
29/01/2024 +0.0953% 1258.451100 1259.651000 +1.199900
26/01/2024 +0.0408% 1257.937400 1258.451100 +0.513700
25/01/2024 +0.0439% 1257.385600 1257.937400 +0.551800
24/01/2024 +0.0758% 1256.432800 1257.385600 +0.952800
23/01/2024 +0.0823% 1255.398600 1256.432800 +1.034200
22/01/2024 +0.0562% 1254.692900 1255.398600 +0.705700
19/01/2024 -0.0009% 1254.703800 1254.692900 -0.010900
18/01/2024 -0.0031% 1254.742300 1254.703800 -0.038500
17/01/2024 +0.0079% 1254.643700 1254.742300 +0.098600
16/01/2024 +0.0364% 1254.187400 1254.643700 +0.456300
15/01/2024 +0.0997% 1252.937200 1254.187400 +1.250200
12/01/2024 +0.0103% 1252.808500 1252.937200 +0.128700
11/01/2024 +0.0261% 1252.481400 1252.808500 +0.327100
10/01/2024 +0.0271% 1252.141800 1252.481400 +0.339600
09/01/2024 +0.0201% 1251.889700 1252.141800 +0.252100
08/01/2024 -0.1664% 1253.974600 1251.889700 -2.084900
05/01/2024 -0.0108% 1254.109700 1253.974600 -0.135100
04/01/2024 +0.0206% 1253.851200 1254.109700 +0.258500
03/01/2024 +0.0153% 1253.659900 1253.851200 +0.191300
02/01/2024 +0.0870% 1252.569300 1253.659900 +1.090600
29/12/2023 +0.0044% 1252.514600 1252.569300 +0.054700
28/12/2023 +0.0120% 1252.364800 1252.514600 +0.149800
27/12/2023 +0.0097% 1252.242900 1252.364800 +0.121900
26/12/2023 +0.0944% 1251.061100 1252.242900 +1.181800
22/12/2023 +0.0133% 1250.895100 1251.061100 +0.166000
21/12/2023 +0.0293% 1250.528500 1250.895100 +0.366600
20/12/2023 +0.1546% 1248.596300 1250.528500 +1.932200
19/12/2023 +0.0217% 1248.325000 1248.596300 +0.271300
18/12/2023 +0.1007% 1247.068200 1248.325000 +1.256800
15/12/2023 +0.0528% 1246.409900 1247.068200 +0.658300
14/12/2023 +0.1149% 1244.978600 1246.409900 +1.431300
13/12/2023 +0.0373% 1244.514100 1244.978600 +0.464500
12/12/2023 +0.0731% 1243.605300 1244.514100 +0.908800
11/12/2023 +0.1343% 1241.935800 1243.605300 +1.669500
07/12/2023 +0.1946% 1239.520800 1241.935800 +2.415000
06/12/2023 +0.0314% 1239.132000 1239.520800 +0.388800
05/12/2023 +0.0377% 1238.664700 1239.132000 +0.467300
04/12/2023 +0.1089% 1237.316400 1238.664700 +1.348300
01/12/2023 +0.0184% 1237.088200 1237.316400 +0.228200
30/11/2023 +0.0224% 1236.811400 1237.088200 +0.276800
29/11/2023 +0.0133% 1236.647400 1236.811400 +0.164000
28/11/2023 +0.0174% 1236.432300 1236.647400 +0.215100
27/11/2023 +0.0626% 1235.658700 1236.432300 +0.773600
24/11/2023 +0.0180% 1235.436300 1235.658700 +0.222400
23/11/2023 -0.0031% 1235.474300 1235.436300 -0.038000
22/11/2023 +0.0474% 1234.888800 1235.474300 +0.585500
21/11/2023 +0.0639% 1234.099400 1234.888800 +0.789400
20/11/2023 -0.0160% 1234.296500 1234.099400 -0.197100
17/11/2023 +0.0104% 1234.167900 1234.296500 +0.128600
16/11/2023 +0.0472% 1233.586000 1234.167900 +0.581900
15/11/2023 +0.0307% 1233.207400 1233.586000 +0.378600
14/11/2023 +0.0189% 1232.974400 1233.207400 +0.233000
13/11/2023 +0.0600% 1232.235300 1232.974400 +0.739100
10/11/2023 +0.0117% 1232.090700 1232.235300 +0.144600
09/11/2023 +0.0229% 1231.808900 1232.090700 +0.281800
08/11/2023 -0.0392% 1232.292100 1231.808900 -0.483200
07/11/2023 +0.0149% 1232.108200 1232.292100 +0.183900
06/11/2023 +0.0534% 1231.449900 1232.108200 +0.658300
03/11/2023 +0.0689% 1230.601900 1231.449900 +0.848000
02/11/2023 +0.1259% 1229.053600 1230.601900 +1.548300
31/10/2023 +0.0024% 1229.024500 1229.053600 +0.029100
30/10/2023 +0.0671% 1228.199900 1229.024500 +0.824600
26/10/2023 -0.0132% 1228.362300 1228.199900 -0.162400
25/10/2023 -0.0052% 1228.425600 1228.362300 -0.063300
24/10/2023 -0.0250% 1228.732900 1228.425600 -0.307300
23/10/2023 +0.0087% 1228.626200 1228.732900 +0.106700
20/10/2023 -0.0392% 1229.108400 1228.626200 -0.482200
19/10/2023 -0.0387% 1229.583900 1229.108400 -0.475500
18/10/2023 +0.0047% 1229.525900 1229.583900 +0.058000
17/10/2023 -0.0220% 1229.796000 1229.525900 -0.270100
16/10/2023 +0.0560% 1229.107600 1229.796000 +0.688400
Mostrando 401 - 500 de 1059 registros
Volver al Detalle Ver Historial