Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0422%
Máximo
0.2324%
Mínimo
-0.1664%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0124% 1289.505000 1289.665100 +0.160100
18/04/2024 -0.0556% 1290.221700 1289.505000 -0.716700
17/04/2024 +0.0224% 1289.932900 1290.221700 +0.288800
16/04/2024 +0.0194% 1289.682500 1289.932900 +0.250400
15/04/2024 +0.0459% 1289.091200 1289.682500 +0.591300
12/04/2024 +0.0172% 1288.869200 1289.091200 +0.222000
11/04/2024 +0.0428% 1288.317400 1288.869200 +0.551800
10/04/2024 +0.0219% 1288.035500 1288.317400 +0.281900
09/04/2024 +0.0675% 1287.166500 1288.035500 +0.869000
08/04/2024 -0.0584% 1287.917800 1287.166500 -0.751300
05/04/2024 +0.0590% 1287.158200 1287.917800 +0.759600
04/04/2024 +0.0216% 1286.880000 1287.158200 +0.278200
03/04/2024 +0.0724% 1285.948100 1286.880000 +0.931900
02/04/2024 +0.0476% 1285.336500 1285.948100 +0.611600
01/04/2024 +0.1082% 1283.945900 1285.336500 +1.390600
28/03/2024 +0.0246% 1283.630700 1283.945900 +0.315200
27/03/2024 +0.0677% 1282.761400 1283.630700 +0.869300
26/03/2024 +0.0189% 1282.519100 1282.761400 +0.242300
25/03/2024 +0.0832% 1281.453000 1282.519100 +1.066100
22/03/2024 +0.0062% 1281.373300 1281.453000 +0.079700
21/03/2024 +0.0359% 1280.913500 1281.373300 +0.459800
20/03/2024 -0.0188% 1281.153800 1280.913500 -0.240300
19/03/2024 +0.0144% 1280.968800 1281.153800 +0.185000
18/03/2024 +0.0431% 1280.417200 1280.968800 +0.551600
15/03/2024 +0.0431% 1279.865600 1280.417200 +0.551600
14/03/2024 +0.0064% 1279.783600 1279.865600 +0.082000
13/03/2024 +0.0664% 1278.933600 1279.783600 +0.850000
12/03/2024 -0.0610% 1279.713500 1278.933600 -0.779900
11/03/2024 +0.0573% 1278.980600 1279.713500 +0.732900
08/03/2024 +0.1688% 1276.823500 1278.980600 +2.157100
07/03/2024 +0.0577% 1276.086900 1276.823500 +0.736600
06/03/2024 +0.0455% 1275.507000 1276.086900 +0.579900
05/03/2024 +0.0932% 1274.319400 1275.507000 +1.187600
04/03/2024 +0.0508% 1273.672500 1274.319400 +0.646900
01/03/2024 +0.1560% 1271.687200 1273.672500 +1.985300
29/02/2024 +0.0052% 1271.621300 1271.687200 +0.065900
28/02/2024 -0.0425% 1272.161400 1271.621300 -0.540100
27/02/2024 -0.0039% 1272.211600 1272.161400 -0.050200
26/02/2024 +0.0519% 1271.552100 1272.211600 +0.659500
23/02/2024 -0.0289% 1271.919500 1271.552100 -0.367400
22/02/2024 +0.0643% 1271.102000 1271.919500 +0.817500
21/02/2024 +0.0155% 1270.904800 1271.102000 +0.197200
20/02/2024 +0.0279% 1270.549900 1270.904800 +0.354900
19/02/2024 +0.0547% 1269.855000 1270.549900 +0.694900
16/02/2024 -0.0341% 1270.288400 1269.855000 -0.433400
15/02/2024 +0.0509% 1269.641400 1270.288400 +0.647000
14/02/2024 +0.0146% 1269.455800 1269.641400 +0.185600
13/02/2024 +0.0261% 1269.124400 1269.455800 +0.331400
12/02/2024 +0.0619% 1268.338900 1269.124400 +0.785500
09/02/2024 +0.0289% 1267.973000 1268.338900 +0.365900
08/02/2024 +0.1464% 1266.118500 1267.973000 +1.854500
07/02/2024 +0.0746% 1265.174600 1266.118500 +0.943900
06/02/2024 +0.0337% 1264.748200 1265.174600 +0.426400
05/02/2024 +0.0187% 1264.511600 1264.748200 +0.236600
02/02/2024 +0.0499% 1263.880900 1264.511600 +0.630700
01/02/2024 +0.2324% 1260.947200 1263.880900 +2.933700
31/01/2024 +0.0728% 1260.029100 1260.947200 +0.918100
30/01/2024 +0.0300% 1259.651000 1260.029100 +0.378100
29/01/2024 +0.0953% 1258.451100 1259.651000 +1.199900
26/01/2024 +0.0408% 1257.937400 1258.451100 +0.513700
25/01/2024 +0.0439% 1257.385600 1257.937400 +0.551800
24/01/2024 +0.0758% 1256.432800 1257.385600 +0.952800
23/01/2024 +0.0823% 1255.398600 1256.432800 +1.034200
22/01/2024 +0.0562% 1254.692900 1255.398600 +0.705700
19/01/2024 -0.0009% 1254.703800 1254.692900 -0.010900
18/01/2024 -0.0031% 1254.742300 1254.703800 -0.038500
17/01/2024 +0.0079% 1254.643700 1254.742300 +0.098600
16/01/2024 +0.0364% 1254.187400 1254.643700 +0.456300
15/01/2024 +0.0997% 1252.937200 1254.187400 +1.250200
12/01/2024 +0.0103% 1252.808500 1252.937200 +0.128700
11/01/2024 +0.0261% 1252.481400 1252.808500 +0.327100
10/01/2024 +0.0271% 1252.141800 1252.481400 +0.339600
09/01/2024 +0.0201% 1251.889700 1252.141800 +0.252100
08/01/2024 -0.1664% 1253.974600 1251.889700 -2.084900
05/01/2024 -0.0108% 1254.109700 1253.974600 -0.135100
04/01/2024 +0.0206% 1253.851200 1254.109700 +0.258500
03/01/2024 +0.0153% 1253.659900 1253.851200 +0.191300
02/01/2024 +0.0870% 1252.569300 1253.659900 +1.090600
29/12/2023 +0.0044% 1252.514600 1252.569300 +0.054700
28/12/2023 +0.0120% 1252.364800 1252.514600 +0.149800
27/12/2023 +0.0097% 1252.242900 1252.364800 +0.121900
26/12/2023 +0.0944% 1251.061100 1252.242900 +1.181800
22/12/2023 +0.0133% 1250.895100 1251.061100 +0.166000
21/12/2023 +0.0293% 1250.528500 1250.895100 +0.366600
20/12/2023 +0.1546% 1248.596300 1250.528500 +1.932200
19/12/2023 +0.0217% 1248.325000 1248.596300 +0.271300
18/12/2023 +0.1007% 1247.068200 1248.325000 +1.256800
15/12/2023 +0.0528% 1246.409900 1247.068200 +0.658300
14/12/2023 +0.1149% 1244.978600 1246.409900 +1.431300
13/12/2023 +0.0373% 1244.514100 1244.978600 +0.464500
12/12/2023 +0.0731% 1243.605300 1244.514100 +0.908800
11/12/2023 +0.1343% 1241.935800 1243.605300 +1.669500
07/12/2023 +0.1946% 1239.520800 1241.935800 +2.415000
06/12/2023 +0.0314% 1239.132000 1239.520800 +0.388800
05/12/2023 +0.0377% 1238.664700 1239.132000 +0.467300
04/12/2023 +0.1089% 1237.316400 1238.664700 +1.348300
01/12/2023 +0.0184% 1237.088200 1237.316400 +0.228200
30/11/2023 +0.0224% 1236.811400 1237.088200 +0.276800
29/11/2023 +0.0133% 1236.647400 1236.811400 +0.164000
28/11/2023 +0.0174% 1236.432300 1236.647400 +0.215100
Mostrando 401 - 500 de 1088 registros
Volver al Detalle Ver Historial