Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0383%
Máximo
0.2324%
Mínimo
-0.0610%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1117 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0371% 1300.898500 1301.381500 +0.483000
31/05/2024 +0.0727% 1299.952700 1300.898500 +0.945800
30/05/2024 -0.0384% 1300.451600 1299.952700 -0.498900
29/05/2024 -0.0352% 1300.909700 1300.451600 -0.458100
28/05/2024 -0.0065% 1300.994000 1300.909700 -0.084300
27/05/2024 +0.1024% 1299.662300 1300.994000 +1.331700
24/05/2024 +0.0622% 1298.854300 1299.662300 +0.808000
23/05/2024 +0.0315% 1298.444800 1298.854300 +0.409500
22/05/2024 +0.0241% 1298.131900 1298.444800 +0.312900
20/05/2024 +0.0781% 1297.118800 1298.131900 +1.013100
17/05/2024 +0.0241% 1296.805800 1297.118800 +0.313000
16/05/2024 -0.0045% 1296.864000 1296.805800 -0.058200
15/05/2024 +0.0205% 1296.598600 1296.864000 +0.265400
14/05/2024 -0.0501% 1297.248900 1296.598600 -0.650300
13/05/2024 +0.0081% 1297.143400 1297.248900 +0.105500
10/05/2024 +0.0393% 1296.633600 1297.143400 +0.509800
09/05/2024 -0.0105% 1296.769600 1296.633600 -0.136000
08/05/2024 +0.0733% 1295.820000 1296.769600 +0.949600
07/05/2024 +0.0374% 1295.334900 1295.820000 +0.485100
06/05/2024 +0.0379% 1294.844200 1295.334900 +0.490700
03/05/2024 +0.0849% 1293.745500 1294.844200 +1.098700
02/05/2024 +0.0439% 1293.178000 1293.745500 +0.567500
30/04/2024 +0.0360% 1292.712800 1293.178000 +0.465200
29/04/2024 +0.0973% 1291.455900 1292.712800 +1.256900
26/04/2024 +0.0403% 1290.936100 1291.455900 +0.519800
25/04/2024 -0.0168% 1291.152800 1290.936100 -0.216700
24/04/2024 +0.0199% 1290.895400 1291.152800 +0.257400
23/04/2024 +0.0394% 1290.387000 1290.895400 +0.508400
22/04/2024 +0.0560% 1289.665100 1290.387000 +0.721900
19/04/2024 +0.0124% 1289.505000 1289.665100 +0.160100
18/04/2024 -0.0556% 1290.221700 1289.505000 -0.716700
17/04/2024 +0.0224% 1289.932900 1290.221700 +0.288800
16/04/2024 +0.0194% 1289.682500 1289.932900 +0.250400
15/04/2024 +0.0459% 1289.091200 1289.682500 +0.591300
12/04/2024 +0.0172% 1288.869200 1289.091200 +0.222000
11/04/2024 +0.0428% 1288.317400 1288.869200 +0.551800
10/04/2024 +0.0219% 1288.035500 1288.317400 +0.281900
09/04/2024 +0.0675% 1287.166500 1288.035500 +0.869000
08/04/2024 -0.0584% 1287.917800 1287.166500 -0.751300
05/04/2024 +0.0590% 1287.158200 1287.917800 +0.759600
04/04/2024 +0.0216% 1286.880000 1287.158200 +0.278200
03/04/2024 +0.0724% 1285.948100 1286.880000 +0.931900
02/04/2024 +0.0476% 1285.336500 1285.948100 +0.611600
01/04/2024 +0.1082% 1283.945900 1285.336500 +1.390600
28/03/2024 +0.0246% 1283.630700 1283.945900 +0.315200
27/03/2024 +0.0677% 1282.761400 1283.630700 +0.869300
26/03/2024 +0.0189% 1282.519100 1282.761400 +0.242300
25/03/2024 +0.0832% 1281.453000 1282.519100 +1.066100
22/03/2024 +0.0062% 1281.373300 1281.453000 +0.079700
21/03/2024 +0.0359% 1280.913500 1281.373300 +0.459800
20/03/2024 -0.0188% 1281.153800 1280.913500 -0.240300
19/03/2024 +0.0144% 1280.968800 1281.153800 +0.185000
18/03/2024 +0.0431% 1280.417200 1280.968800 +0.551600
15/03/2024 +0.0431% 1279.865600 1280.417200 +0.551600
14/03/2024 +0.0064% 1279.783600 1279.865600 +0.082000
13/03/2024 +0.0664% 1278.933600 1279.783600 +0.850000
12/03/2024 -0.0610% 1279.713500 1278.933600 -0.779900
11/03/2024 +0.0573% 1278.980600 1279.713500 +0.732900
08/03/2024 +0.1688% 1276.823500 1278.980600 +2.157100
07/03/2024 +0.0577% 1276.086900 1276.823500 +0.736600
06/03/2024 +0.0455% 1275.507000 1276.086900 +0.579900
05/03/2024 +0.0932% 1274.319400 1275.507000 +1.187600
04/03/2024 +0.0508% 1273.672500 1274.319400 +0.646900
01/03/2024 +0.1560% 1271.687200 1273.672500 +1.985300
29/02/2024 +0.0052% 1271.621300 1271.687200 +0.065900
28/02/2024 -0.0425% 1272.161400 1271.621300 -0.540100
27/02/2024 -0.0039% 1272.211600 1272.161400 -0.050200
26/02/2024 +0.0519% 1271.552100 1272.211600 +0.659500
23/02/2024 -0.0289% 1271.919500 1271.552100 -0.367400
22/02/2024 +0.0643% 1271.102000 1271.919500 +0.817500
21/02/2024 +0.0155% 1270.904800 1271.102000 +0.197200
20/02/2024 +0.0279% 1270.549900 1270.904800 +0.354900
19/02/2024 +0.0547% 1269.855000 1270.549900 +0.694900
16/02/2024 -0.0341% 1270.288400 1269.855000 -0.433400
15/02/2024 +0.0509% 1269.641400 1270.288400 +0.647000
14/02/2024 +0.0146% 1269.455800 1269.641400 +0.185600
13/02/2024 +0.0261% 1269.124400 1269.455800 +0.331400
12/02/2024 +0.0619% 1268.338900 1269.124400 +0.785500
09/02/2024 +0.0289% 1267.973000 1268.338900 +0.365900
08/02/2024 +0.1464% 1266.118500 1267.973000 +1.854500
07/02/2024 +0.0746% 1265.174600 1266.118500 +0.943900
06/02/2024 +0.0337% 1264.748200 1265.174600 +0.426400
05/02/2024 +0.0187% 1264.511600 1264.748200 +0.236600
02/02/2024 +0.0499% 1263.880900 1264.511600 +0.630700
01/02/2024 +0.2324% 1260.947200 1263.880900 +2.933700
31/01/2024 +0.0728% 1260.029100 1260.947200 +0.918100
30/01/2024 +0.0300% 1259.651000 1260.029100 +0.378100
29/01/2024 +0.0953% 1258.451100 1259.651000 +1.199900
26/01/2024 +0.0408% 1257.937400 1258.451100 +0.513700
25/01/2024 +0.0439% 1257.385600 1257.937400 +0.551800
24/01/2024 +0.0758% 1256.432800 1257.385600 +0.952800
23/01/2024 +0.0823% 1255.398600 1256.432800 +1.034200
22/01/2024 +0.0562% 1254.692900 1255.398600 +0.705700
19/01/2024 -0.0009% 1254.703800 1254.692900 -0.010900
18/01/2024 -0.0031% 1254.742300 1254.703800 -0.038500
17/01/2024 +0.0079% 1254.643700 1254.742300 +0.098600
16/01/2024 +0.0364% 1254.187400 1254.643700 +0.456300
15/01/2024 +0.0997% 1252.937200 1254.187400 +1.250200
12/01/2024 +0.0103% 1252.808500 1252.937200 +0.128700
11/01/2024 +0.0261% 1252.481400 1252.808500 +0.327100
Mostrando 401 - 500 de 1117 registros
Volver al Detalle Ver Historial