Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0249%
Máximo
0.2788%
Mínimo
-0.1233%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0575% | 1369.168800 | 1369.956000 | +0.787200 |
| 10/02/2025 | +0.0639% | 1368.293800 | 1369.168800 | +0.875000 |
| 07/02/2025 | +0.0492% | 1367.620100 | 1368.293800 | +0.673700 |
| 06/02/2025 | +0.0222% | 1367.317200 | 1367.620100 | +0.302900 |
| 05/02/2025 | +0.0240% | 1366.989300 | 1367.317200 | +0.327900 |
| 04/02/2025 | -0.0028% | 1367.026900 | 1366.989300 | -0.037600 |
| 03/02/2025 | +0.0454% | 1366.406200 | 1367.026900 | +0.620700 |
| 31/01/2025 | +0.0715% | 1365.429200 | 1366.406200 | +0.977000 |
| 30/01/2025 | +0.0366% | 1364.929100 | 1365.429200 | +0.500100 |
| 29/01/2025 | +0.0149% | 1364.726000 | 1364.929100 | +0.203100 |
| 28/01/2025 | -0.0231% | 1365.041000 | 1364.726000 | -0.315000 |
| 27/01/2025 | +0.0378% | 1364.525500 | 1365.041000 | +0.515500 |
| 24/01/2025 | +0.0047% | 1364.461000 | 1364.525500 | +0.064500 |
| 23/01/2025 | +0.0125% | 1364.290800 | 1364.461000 | +0.170200 |
| 22/01/2025 | +0.0230% | 1363.977700 | 1364.290800 | +0.313100 |
| 21/01/2025 | +0.0002% | 1363.975300 | 1363.977700 | +0.002400 |
| 20/01/2025 | +0.0234% | 1363.655800 | 1363.975300 | +0.319500 |
| 17/01/2025 | -0.0118% | 1363.817000 | 1363.655800 | -0.161200 |
| 16/01/2025 | +0.0574% | 1363.035000 | 1363.817000 | +0.782000 |
| 15/01/2025 | +0.0657% | 1362.139300 | 1363.035000 | +0.895700 |
| 14/01/2025 | +0.0592% | 1361.332500 | 1362.139300 | +0.806800 |
| 13/01/2025 | +0.0441% | 1360.732200 | 1361.332500 | +0.600300 |
| 10/01/2025 | +0.0267% | 1360.368900 | 1360.732200 | +0.363300 |
| 09/01/2025 | +0.0374% | 1359.860700 | 1360.368900 | +0.508200 |
| 08/01/2025 | -0.0319% | 1360.294900 | 1359.860700 | -0.434200 |
| 07/01/2025 | +0.0429% | 1359.711400 | 1360.294900 | +0.583500 |
| 06/01/2025 | +0.0809% | 1358.611900 | 1359.711400 | +1.099500 |
| 03/01/2025 | +0.0539% | 1357.879700 | 1358.611900 | +0.732200 |
| 02/01/2025 | +0.0672% | 1356.968000 | 1357.879700 | +0.911700 |
| 31/12/2024 | +0.0103% | 1356.828200 | 1356.968000 | +0.139800 |
| 30/12/2024 | +0.0727% | 1355.842700 | 1356.828200 | +0.985500 |
| 27/12/2024 | +0.0139% | 1355.654500 | 1355.842700 | +0.188200 |
| 26/12/2024 | +0.0174% | 1355.418600 | 1355.654500 | +0.235900 |
| 24/12/2024 | +0.0123% | 1355.251700 | 1355.418600 | +0.166900 |
| 23/12/2024 | +0.0522% | 1354.543800 | 1355.251700 | +0.707900 |
| 20/12/2024 | +0.0062% | 1354.459900 | 1354.543800 | +0.083900 |
| 19/12/2024 | +0.0212% | 1354.173200 | 1354.459900 | +0.286700 |
| 18/12/2024 | +0.0715% | 1353.204800 | 1354.173200 | +0.968400 |
| 17/12/2024 | -0.0050% | 1353.272400 | 1353.204800 | -0.067600 |
| 16/12/2024 | +0.0288% | 1352.883000 | 1353.272400 | +0.389400 |
| 13/12/2024 | +0.0045% | 1352.822400 | 1352.883000 | +0.060600 |
| 12/12/2024 | -0.0155% | 1353.032400 | 1352.822400 | -0.210000 |
| 11/12/2024 | -0.0100% | 1353.167200 | 1353.032400 | -0.134800 |
| 10/12/2024 | -0.0111% | 1353.317900 | 1353.167200 | -0.150700 |
| 09/12/2024 | +0.0627% | 1352.469500 | 1353.317900 | +0.848400 |
| 06/12/2024 | +0.0042% | 1352.412400 | 1352.469500 | +0.057100 |
| 05/12/2024 | +0.0212% | 1352.126000 | 1352.412400 | +0.286400 |
| 04/12/2024 | +0.0424% | 1351.552800 | 1352.126000 | +0.573200 |
| 03/12/2024 | +0.0243% | 1351.224800 | 1351.552800 | +0.328000 |
| 02/12/2024 | +0.0422% | 1350.655200 | 1351.224800 | +0.569600 |
| 29/11/2024 | +0.0454% | 1350.041700 | 1350.655200 | +0.613500 |
| 28/11/2024 | +0.0124% | 1349.874500 | 1350.041700 | +0.167200 |
| 27/11/2024 | +0.0048% | 1349.809400 | 1349.874500 | +0.065100 |
| 26/11/2024 | +0.0244% | 1349.480200 | 1349.809400 | +0.329200 |
| 25/11/2024 | +0.0761% | 1348.454300 | 1349.480200 | +1.025900 |
| 22/11/2024 | +0.0522% | 1347.750600 | 1348.454300 | +0.703700 |
| 21/11/2024 | +0.0350% | 1347.278800 | 1347.750600 | +0.471800 |
| 20/11/2024 | +0.0323% | 1346.843600 | 1347.278800 | +0.435200 |
| 19/11/2024 | -0.0044% | 1346.903100 | 1346.843600 | -0.059500 |
| 18/11/2024 | +0.0684% | 1345.982700 | 1346.903100 | +0.920400 |
| 15/11/2024 | -0.0064% | 1346.069500 | 1345.982700 | -0.086800 |
| 14/11/2024 | +0.0313% | 1345.648300 | 1346.069500 | +0.421200 |
| 13/11/2024 | +0.0189% | 1345.393600 | 1345.648300 | +0.254700 |
| 12/11/2024 | +0.0272% | 1345.027900 | 1345.393600 | +0.365700 |
| 11/11/2024 | +0.0910% | 1343.804000 | 1345.027900 | +1.223900 |
| 08/11/2024 | +0.2788% | 1340.062900 | 1343.804000 | +3.741100 |
| 07/11/2024 | +0.0395% | 1339.533900 | 1340.062900 | +0.529000 |
| 06/11/2024 | +0.0449% | 1338.933000 | 1339.533900 | +0.600900 |
| 05/11/2024 | +0.0195% | 1338.672500 | 1338.933000 | +0.260500 |
| 04/11/2024 | +0.0368% | 1338.179400 | 1338.672500 | +0.493100 |
| 30/10/2024 | +0.0215% | 1337.892300 | 1338.179400 | +0.287100 |
| 29/10/2024 | -0.0126% | 1338.061100 | 1337.892300 | -0.168800 |
| 28/10/2024 | -0.0130% | 1338.234900 | 1338.061100 | -0.173800 |
| 25/10/2024 | +0.0347% | 1337.770200 | 1338.234900 | +0.464700 |
| 24/10/2024 | +0.0050% | 1337.703100 | 1337.770200 | +0.067100 |
| 23/10/2024 | -0.0590% | 1338.492600 | 1337.703100 | -0.789500 |
| 22/10/2024 | -0.0387% | 1339.010100 | 1338.492600 | -0.517500 |
| 21/10/2024 | -0.0187% | 1339.260400 | 1339.010100 | -0.250300 |
| 18/10/2024 | +0.0331% | 1338.816900 | 1339.260400 | +0.443500 |
| 17/10/2024 | +0.0173% | 1338.585400 | 1338.816900 | +0.231500 |
| 16/10/2024 | +0.0756% | 1337.574400 | 1338.585400 | +1.011000 |
| 15/10/2024 | -0.0140% | 1337.761900 | 1337.574400 | -0.187500 |
| 14/10/2024 | +0.0437% | 1337.177800 | 1337.761900 | +0.584100 |
| 11/10/2024 | -0.0109% | 1337.323200 | 1337.177800 | -0.145400 |
| 10/10/2024 | -0.0143% | 1337.514700 | 1337.323200 | -0.191500 |
| 09/10/2024 | -0.1233% | 1339.164500 | 1337.514700 | -1.649800 |
| 08/10/2024 | -0.0327% | 1339.602300 | 1339.164500 | -0.437800 |
| 07/10/2024 | +0.0497% | 1338.936800 | 1339.602300 | +0.665500 |
| 04/10/2024 | -0.0229% | 1339.243500 | 1338.936800 | -0.306700 |
| 03/10/2024 | -0.0340% | 1339.698400 | 1339.243500 | -0.454900 |
| 02/10/2024 | +0.0310% | 1339.283400 | 1339.698400 | +0.415000 |
| 01/10/2024 | +0.0039% | 1339.230800 | 1339.283400 | +0.052600 |
| 30/09/2024 | +0.0330% | 1338.788600 | 1339.230800 | +0.442200 |
| 27/09/2024 | +0.0272% | 1338.424600 | 1338.788600 | +0.364000 |
| 26/09/2024 | +0.0193% | 1338.166400 | 1338.424600 | +0.258200 |
| 25/09/2024 | +0.0170% | 1337.938600 | 1338.166400 | +0.227800 |
| 24/09/2024 | +0.0102% | 1337.802800 | 1337.938600 | +0.135800 |
| 23/09/2024 | +0.0859% | 1336.654000 | 1337.802800 | +1.148800 |
| 17/09/2024 | +0.0094% | 1336.527900 | 1336.654000 | +0.126100 |
| 16/09/2024 | +0.0163% | 1336.310300 | 1336.527900 | +0.217600 |
Mostrando 201 -
300
de 1088 registros