Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0287%
Máximo
0.2788%
Mínimo
-0.0343%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1117 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0045% 1376.842500 1376.904700 +0.062200
21/03/2025 +0.0214% 1376.547200 1376.842500 +0.295300
20/03/2025 +0.0289% 1376.148800 1376.547200 +0.398400
19/03/2025 -0.0070% 1376.244900 1376.148800 -0.096100
18/03/2025 -0.0114% 1376.401400 1376.244900 -0.156500
17/03/2025 +0.0056% 1376.325000 1376.401400 +0.076400
14/03/2025 +0.0206% 1376.042100 1376.325000 +0.282900
13/03/2025 -0.0116% 1376.201500 1376.042100 -0.159400
12/03/2025 -0.0343% 1376.673800 1376.201500 -0.472300
11/03/2025 +0.0211% 1376.383500 1376.673800 +0.290300
10/03/2025 +0.0620% 1375.530400 1376.383500 +0.853100
07/03/2025 +0.0142% 1375.335400 1375.530400 +0.195000
06/03/2025 -0.0256% 1375.688100 1375.335400 -0.352700
05/03/2025 -0.0035% 1375.736900 1375.688100 -0.048800
04/03/2025 +0.0325% 1375.289200 1375.736900 +0.447700
03/03/2025 +0.0672% 1374.364800 1375.289200 +0.924400
28/02/2025 +0.0579% 1373.569700 1374.364800 +0.795100
27/02/2025 +0.0285% 1373.178300 1373.569700 +0.391400
26/02/2025 +0.0307% 1372.757000 1373.178300 +0.421300
25/02/2025 +0.0182% 1372.506900 1372.757000 +0.250100
24/02/2025 +0.0225% 1372.198700 1372.506900 +0.308200
21/02/2025 -0.0216% 1372.495000 1372.198700 -0.296300
20/02/2025 +0.0096% 1372.362900 1372.495000 +0.132100
19/02/2025 +0.0106% 1372.217500 1372.362900 +0.145400
18/02/2025 +0.0501% 1371.530000 1372.217500 +0.687500
17/02/2025 +0.0965% 1370.207300 1371.530000 +1.322700
14/02/2025 +0.0191% 1369.945800 1370.207300 +0.261500
13/02/2025 -0.0166% 1370.173500 1369.945800 -0.227700
12/02/2025 +0.0159% 1369.956000 1370.173500 +0.217500
11/02/2025 +0.0575% 1369.168800 1369.956000 +0.787200
10/02/2025 +0.0639% 1368.293800 1369.168800 +0.875000
07/02/2025 +0.0492% 1367.620100 1368.293800 +0.673700
06/02/2025 +0.0222% 1367.317200 1367.620100 +0.302900
05/02/2025 +0.0240% 1366.989300 1367.317200 +0.327900
04/02/2025 -0.0028% 1367.026900 1366.989300 -0.037600
03/02/2025 +0.0454% 1366.406200 1367.026900 +0.620700
31/01/2025 +0.0715% 1365.429200 1366.406200 +0.977000
30/01/2025 +0.0366% 1364.929100 1365.429200 +0.500100
29/01/2025 +0.0149% 1364.726000 1364.929100 +0.203100
28/01/2025 -0.0231% 1365.041000 1364.726000 -0.315000
27/01/2025 +0.0378% 1364.525500 1365.041000 +0.515500
24/01/2025 +0.0047% 1364.461000 1364.525500 +0.064500
23/01/2025 +0.0125% 1364.290800 1364.461000 +0.170200
22/01/2025 +0.0230% 1363.977700 1364.290800 +0.313100
21/01/2025 +0.0002% 1363.975300 1363.977700 +0.002400
20/01/2025 +0.0234% 1363.655800 1363.975300 +0.319500
17/01/2025 -0.0118% 1363.817000 1363.655800 -0.161200
16/01/2025 +0.0574% 1363.035000 1363.817000 +0.782000
15/01/2025 +0.0657% 1362.139300 1363.035000 +0.895700
14/01/2025 +0.0592% 1361.332500 1362.139300 +0.806800
13/01/2025 +0.0441% 1360.732200 1361.332500 +0.600300
10/01/2025 +0.0267% 1360.368900 1360.732200 +0.363300
09/01/2025 +0.0374% 1359.860700 1360.368900 +0.508200
08/01/2025 -0.0319% 1360.294900 1359.860700 -0.434200
07/01/2025 +0.0429% 1359.711400 1360.294900 +0.583500
06/01/2025 +0.0809% 1358.611900 1359.711400 +1.099500
03/01/2025 +0.0539% 1357.879700 1358.611900 +0.732200
02/01/2025 +0.0672% 1356.968000 1357.879700 +0.911700
31/12/2024 +0.0103% 1356.828200 1356.968000 +0.139800
30/12/2024 +0.0727% 1355.842700 1356.828200 +0.985500
27/12/2024 +0.0139% 1355.654500 1355.842700 +0.188200
26/12/2024 +0.0174% 1355.418600 1355.654500 +0.235900
24/12/2024 +0.0123% 1355.251700 1355.418600 +0.166900
23/12/2024 +0.0522% 1354.543800 1355.251700 +0.707900
20/12/2024 +0.0062% 1354.459900 1354.543800 +0.083900
19/12/2024 +0.0212% 1354.173200 1354.459900 +0.286700
18/12/2024 +0.0715% 1353.204800 1354.173200 +0.968400
17/12/2024 -0.0050% 1353.272400 1353.204800 -0.067600
16/12/2024 +0.0288% 1352.883000 1353.272400 +0.389400
13/12/2024 +0.0045% 1352.822400 1352.883000 +0.060600
12/12/2024 -0.0155% 1353.032400 1352.822400 -0.210000
11/12/2024 -0.0100% 1353.167200 1353.032400 -0.134800
10/12/2024 -0.0111% 1353.317900 1353.167200 -0.150700
09/12/2024 +0.0627% 1352.469500 1353.317900 +0.848400
06/12/2024 +0.0042% 1352.412400 1352.469500 +0.057100
05/12/2024 +0.0212% 1352.126000 1352.412400 +0.286400
04/12/2024 +0.0424% 1351.552800 1352.126000 +0.573200
03/12/2024 +0.0243% 1351.224800 1351.552800 +0.328000
02/12/2024 +0.0422% 1350.655200 1351.224800 +0.569600
29/11/2024 +0.0454% 1350.041700 1350.655200 +0.613500
28/11/2024 +0.0124% 1349.874500 1350.041700 +0.167200
27/11/2024 +0.0048% 1349.809400 1349.874500 +0.065100
26/11/2024 +0.0244% 1349.480200 1349.809400 +0.329200
25/11/2024 +0.0761% 1348.454300 1349.480200 +1.025900
22/11/2024 +0.0522% 1347.750600 1348.454300 +0.703700
21/11/2024 +0.0350% 1347.278800 1347.750600 +0.471800
20/11/2024 +0.0323% 1346.843600 1347.278800 +0.435200
19/11/2024 -0.0044% 1346.903100 1346.843600 -0.059500
18/11/2024 +0.0684% 1345.982700 1346.903100 +0.920400
15/11/2024 -0.0064% 1346.069500 1345.982700 -0.086800
14/11/2024 +0.0313% 1345.648300 1346.069500 +0.421200
13/11/2024 +0.0189% 1345.393600 1345.648300 +0.254700
12/11/2024 +0.0272% 1345.027900 1345.393600 +0.365700
11/11/2024 +0.0910% 1343.804000 1345.027900 +1.223900
08/11/2024 +0.2788% 1340.062900 1343.804000 +3.741100
07/11/2024 +0.0395% 1339.533900 1340.062900 +0.529000
06/11/2024 +0.0449% 1338.933000 1339.533900 +0.600900
05/11/2024 +0.0195% 1338.672500 1338.933000 +0.260500
04/11/2024 +0.0368% 1338.179400 1338.672500 +0.493100
30/10/2024 +0.0215% 1337.892300 1338.179400 +0.287100
Mostrando 201 - 300 de 1117 registros
Volver al Detalle Ver Historial