Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0423%
Máximo
0.2746%
Mínimo
-0.0804%
Total Días
17
Días +
13
Días -
4
Filtros
Rentabilidades Diarias
1117 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.0705% | 1006.502700 | 1007.212200 | +0.709500 |
| 12/08/2021 | +0.0996% | 1005.501200 | 1006.502700 | +1.001500 |
| 11/08/2021 | +0.1018% | 1004.478400 | 1005.501200 | +1.022800 |
| 10/08/2021 | -0.0356% | 1004.835700 | 1004.478400 | -0.357300 |
| 09/08/2021 | +0.0383% | 1004.450900 | 1004.835700 | +0.384800 |
| 06/08/2021 | +0.2746% | 1001.696800 | 1004.450900 | +2.754100 |
| 05/08/2021 | +0.0142% | 1001.555000 | 1001.696800 | +0.141800 |
| 04/08/2021 | +0.0036% | 1001.518500 | 1001.555000 | +0.036500 |
| 03/08/2021 | +0.0445% | 1001.072700 | 1001.518500 | +0.445800 |
| 02/08/2021 | +0.0481% | 1000.591700 | 1001.072700 | +0.481000 |
| 30/07/2021 | +0.0293% | 1000.298500 | 1000.591700 | +0.293200 |
| 29/07/2021 | -0.0184% | 1000.482900 | 1000.298500 | -0.184400 |
| 28/07/2021 | -0.0804% | 1001.288100 | 1000.482900 | -0.805200 |
| 27/07/2021 | -0.0714% | 1002.003500 | 1001.288100 | -0.715400 |
| 26/07/2021 | +0.1302% | 1000.699300 | 1002.003500 | +1.304200 |
| 23/07/2021 | +0.0317% | 1000.382000 | 1000.699300 | +0.317300 |
| 22/07/2021 | +0.0382% | 1000.000000 | 1000.382000 | +0.382000 |
Mostrando 1101 -
1117
de 1117 registros