Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
-0.0051%
Máximo
0.1966%
Mínimo
-0.1826%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1289% 108.923700 109.064200 +0.140500
27/07/2022 +0.0494% 108.869900 108.923700 +0.053800
26/07/2022 -0.0083% 108.878900 108.869900 -0.009000
25/07/2022 +0.0110% 108.866900 108.878900 +0.012000
22/07/2022 -0.0366% 108.906800 108.866900 -0.039900
21/07/2022 +0.0654% 108.835600 108.906800 +0.071200
20/07/2022 +0.0066% 108.828400 108.835600 +0.007200
19/07/2022 +0.0562% 108.767300 108.828400 +0.061100
18/07/2022 -0.0312% 108.801200 108.767300 -0.033900
15/07/2022 -0.0152% 108.817700 108.801200 -0.016500
14/07/2022 -0.0094% 108.827900 108.817700 -0.010200
13/07/2022 -0.0511% 108.883500 108.827900 -0.055600
12/07/2022 +0.0103% 108.872300 108.883500 +0.011200
11/07/2022 -0.0489% 108.925500 108.872300 -0.053200
08/07/2022 +0.0003% 108.925200 108.925500 +0.000300
07/07/2022 +0.0726% 108.846100 108.925200 +0.079100
06/07/2022 -0.0064% 108.853100 108.846100 -0.007000
05/07/2022 -0.0759% 108.935700 108.853100 -0.082600
04/07/2022 -0.0006% 108.936300 108.935700 -0.000600
01/07/2022 +0.0110% 108.924300 108.936300 +0.012000
30/06/2022 +0.0869% 108.829700 108.924300 +0.094600
29/06/2022 +0.0326% 108.794200 108.829700 +0.035500
28/06/2022 -0.0341% 108.831300 108.794200 -0.037100
24/06/2022 +0.0259% 108.803100 108.831300 +0.028200
23/06/2022 -0.0509% 108.858500 108.803100 -0.055400
22/06/2022 -0.0035% 108.862300 108.858500 -0.003800
20/06/2022 -0.0028% 108.865400 108.862300 -0.003100
17/06/2022 -0.0423% 108.911500 108.865400 -0.046100
16/06/2022 +0.0447% 108.862800 108.911500 +0.048700
15/06/2022 -0.0247% 108.889700 108.862800 -0.026900
14/06/2022 -0.1307% 109.032100 108.889700 -0.142400
13/06/2022 -0.1159% 109.158500 109.032100 -0.126400
10/06/2022 -0.0440% 109.206500 109.158500 -0.048000
09/06/2022 +0.0465% 109.155700 109.206500 +0.050800
08/06/2022 +0.0119% 109.142700 109.155700 +0.013000
07/06/2022 +0.0279% 109.112200 109.142700 +0.030500
06/06/2022 -0.0279% 109.142700 109.112200 -0.030500
03/06/2022 -0.0059% 109.149100 109.142700 -0.006400
02/06/2022 +0.0314% 109.114800 109.149100 +0.034300
01/06/2022 +0.0247% 109.087900 109.114800 +0.026900
31/05/2022 +0.0214% 109.064600 109.087900 +0.023300
30/05/2022 -0.0140% 109.079900 109.064600 -0.015300
27/05/2022 +0.0775% 108.995400 109.079900 +0.084500
26/05/2022 +0.0322% 108.960300 108.995400 +0.035100
25/05/2022 +0.0456% 108.910600 108.960300 +0.049700
24/05/2022 +0.0704% 108.834000 108.910600 +0.076600
23/05/2022 -0.0243% 108.860500 108.834000 -0.026500
20/05/2022 -0.0029% 108.863700 108.860500 -0.003200
19/05/2022 +0.0246% 108.836900 108.863700 +0.026800
18/05/2022 +0.0497% 108.782800 108.836900 +0.054100
17/05/2022 -0.1209% 108.914400 108.782800 -0.131600
16/05/2022 +0.0257% 108.886400 108.914400 +0.028000
13/05/2022 +0.1401% 108.734000 108.886400 +0.152400
12/05/2022 -0.0720% 108.812300 108.734000 -0.078300
11/05/2022 +0.0179% 108.792800 108.812300 +0.019500
10/05/2022 -0.0218% 108.816500 108.792800 -0.023700
09/05/2022 -0.0472% 108.867900 108.816500 -0.051400
06/05/2022 -0.0467% 108.918700 108.867900 -0.050800
05/05/2022 -0.0316% 108.953100 108.918700 -0.034400
04/05/2022 +0.0793% 108.866700 108.953100 +0.086400
03/05/2022 -0.0882% 108.962800 108.866700 -0.096100
02/05/2022 -0.1030% 109.075100 108.962800 -0.112300
29/04/2022 -0.1269% 109.213600 109.075100 -0.138500
28/04/2022 -0.0060% 109.220200 109.213600 -0.006600
27/04/2022 -0.0171% 109.238900 109.220200 -0.018700
26/04/2022 -0.0069% 109.246400 109.238900 -0.007500
25/04/2022 -0.0481% 109.299000 109.246400 -0.052600
22/04/2022 -0.0313% 109.333200 109.299000 -0.034200
21/04/2022 +0.0160% 109.315700 109.333200 +0.017500
20/04/2022 -0.0138% 109.330800 109.315700 -0.015100
19/04/2022 -0.0655% 109.402400 109.330800 -0.071600
18/04/2022 +0.0077% 109.394000 109.402400 +0.008400
14/04/2022 -0.0184% 109.414100 109.394000 -0.020100
13/04/2022 +0.0201% 109.392100 109.414100 +0.022000
12/04/2022 +0.0172% 109.373300 109.392100 +0.018800
11/04/2022 -0.1113% 109.495100 109.373300 -0.121800
08/04/2022 -0.0714% 109.573300 109.495100 -0.078200
07/04/2022 +0.0575% 109.510300 109.573300 +0.063000
06/04/2022 -0.0425% 109.556800 109.510300 -0.046500
05/04/2022 -0.0467% 109.608000 109.556800 -0.051200
04/04/2022 +0.0292% 109.576000 109.608000 +0.032000
01/04/2022 -0.0534% 109.634500 109.576000 -0.058500
31/03/2022 -0.0116% 109.647200 109.634500 -0.012700
30/03/2022 +0.0085% 109.637900 109.647200 +0.009300
29/03/2022 +0.0364% 109.598000 109.637900 +0.039900
28/03/2022 -0.0156% 109.615100 109.598000 -0.017100
25/03/2022 +0.0895% 109.517000 109.615100 +0.098100
24/03/2022 -0.1288% 109.658200 109.517000 -0.141200
23/03/2022 -0.0129% 109.672300 109.658200 -0.014100
22/03/2022 +0.1966% 109.456900 109.672300 +0.215400
21/03/2022 -0.1826% 109.657000 109.456900 -0.200100
18/03/2022 +0.0487% 109.603600 109.657000 +0.053400
17/03/2022 +0.0675% 109.529600 109.603600 +0.074000
16/03/2022 -0.0027% 109.532600 109.529600 -0.003000
15/03/2022 +0.0329% 109.496600 109.532600 +0.036000
14/03/2022 -0.0951% 109.600800 109.496600 -0.104200
11/03/2022 +0.0109% 109.588800 109.600800 +0.012000
10/03/2022 +0.0097% 109.578200 109.588800 +0.010600
09/03/2022 +0.0398% 109.534600 109.578200 +0.043600
08/03/2022 -0.0843% 109.627000 109.534600 -0.092400
Mostrando 801 - 900 de 1414 registros
Volver al Detalle Ver Historial