Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
-0.0051%
Máximo
0.1289%
Mínimo
-0.2402%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.0392% 108.563000 108.520400 -0.042600
21/10/2022 +0.0120% 108.550000 108.563000 +0.013000
20/10/2022 -0.0198% 108.571500 108.550000 -0.021500
19/10/2022 +0.0495% 108.517800 108.571500 +0.053700
18/10/2022 +0.0160% 108.500400 108.517800 +0.017400
17/10/2022 -0.0288% 108.531600 108.500400 -0.031200
14/10/2022 -0.0648% 108.601900 108.531600 -0.070300
13/10/2022 -0.1365% 108.750200 108.601900 -0.148300
12/10/2022 -0.0271% 108.779700 108.750200 -0.029500
11/10/2022 -0.0652% 108.850600 108.779700 -0.070900
07/10/2022 -0.0031% 108.854000 108.850600 -0.003400
06/10/2022 +0.0455% 108.804500 108.854000 +0.049500
05/10/2022 +0.0107% 108.792900 108.804500 +0.011600
04/10/2022 -0.0541% 108.851800 108.792900 -0.058900
03/10/2022 +0.0092% 108.841800 108.851800 +0.010000
30/09/2022 -0.0249% 108.868900 108.841800 -0.027100
29/09/2022 -0.0103% 108.880100 108.868900 -0.011200
28/09/2022 +0.0147% 108.864100 108.880100 +0.016000
27/09/2022 -0.2402% 109.125900 108.864100 -0.261800
26/09/2022 -0.0780% 109.211000 109.125900 -0.085100
23/09/2022 -0.0684% 109.285700 109.211000 -0.074700
22/09/2022 -0.0427% 109.332400 109.285700 -0.046700
21/09/2022 -0.0362% 109.372000 109.332400 -0.039600
20/09/2022 -0.0770% 109.456200 109.372000 -0.084200
15/09/2022 +0.0009% 109.455200 109.456200 +0.001000
14/09/2022 -0.0450% 109.504500 109.455200 -0.049300
13/09/2022 -0.0594% 109.569600 109.504500 -0.065100
12/09/2022 +0.0441% 109.521300 109.569600 +0.048300
09/09/2022 +0.0054% 109.515400 109.521300 +0.005900
08/09/2022 -0.0099% 109.526200 109.515400 -0.010800
07/09/2022 +0.0215% 109.502600 109.526200 +0.023600
06/09/2022 -0.0963% 109.608100 109.502600 -0.105500
05/09/2022 -0.0077% 109.616500 109.608100 -0.008400
02/09/2022 +0.0332% 109.580100 109.616500 +0.036400
01/09/2022 +0.0345% 109.542300 109.580100 +0.037800
31/08/2022 -0.0113% 109.554700 109.542300 -0.012400
30/08/2022 -0.0016% 109.556400 109.554700 -0.001700
29/08/2022 -0.0529% 109.614400 109.556400 -0.058000
26/08/2022 +0.0041% 109.609900 109.614400 +0.004500
25/08/2022 +0.0682% 109.535200 109.609900 +0.074700
24/08/2022 -0.0372% 109.576000 109.535200 -0.040800
23/08/2022 +0.0214% 109.552600 109.576000 +0.023400
22/08/2022 +0.0985% 109.444700 109.552600 +0.107900
19/08/2022 -0.0060% 109.451300 109.444700 -0.006600
18/08/2022 +0.0456% 109.401400 109.451300 +0.049900
17/08/2022 +0.0279% 109.370900 109.401400 +0.030500
16/08/2022 +0.0182% 109.351000 109.370900 +0.019900
12/08/2022 +0.0647% 109.280300 109.351000 +0.070700
11/08/2022 +0.0178% 109.260900 109.280300 +0.019400
10/08/2022 +0.0287% 109.229600 109.260900 +0.031300
09/08/2022 +0.0483% 109.176900 109.229600 +0.052700
08/08/2022 +0.0312% 109.142800 109.176900 +0.034100
05/08/2022 -0.0712% 109.220500 109.142800 -0.077700
04/08/2022 +0.0647% 109.149900 109.220500 +0.070600
03/08/2022 +0.0477% 109.097900 109.149900 +0.052000
02/08/2022 -0.0032% 109.101400 109.097900 -0.003500
01/08/2022 +0.0430% 109.054500 109.101400 +0.046900
29/07/2022 -0.0089% 109.064200 109.054500 -0.009700
28/07/2022 +0.1289% 108.923700 109.064200 +0.140500
27/07/2022 +0.0494% 108.869900 108.923700 +0.053800
26/07/2022 -0.0083% 108.878900 108.869900 -0.009000
25/07/2022 +0.0110% 108.866900 108.878900 +0.012000
22/07/2022 -0.0366% 108.906800 108.866900 -0.039900
21/07/2022 +0.0654% 108.835600 108.906800 +0.071200
20/07/2022 +0.0066% 108.828400 108.835600 +0.007200
19/07/2022 +0.0562% 108.767300 108.828400 +0.061100
18/07/2022 -0.0312% 108.801200 108.767300 -0.033900
15/07/2022 -0.0152% 108.817700 108.801200 -0.016500
14/07/2022 -0.0094% 108.827900 108.817700 -0.010200
13/07/2022 -0.0511% 108.883500 108.827900 -0.055600
12/07/2022 +0.0103% 108.872300 108.883500 +0.011200
11/07/2022 -0.0489% 108.925500 108.872300 -0.053200
08/07/2022 +0.0003% 108.925200 108.925500 +0.000300
07/07/2022 +0.0726% 108.846100 108.925200 +0.079100
06/07/2022 -0.0064% 108.853100 108.846100 -0.007000
05/07/2022 -0.0759% 108.935700 108.853100 -0.082600
04/07/2022 -0.0006% 108.936300 108.935700 -0.000600
01/07/2022 +0.0110% 108.924300 108.936300 +0.012000
30/06/2022 +0.0869% 108.829700 108.924300 +0.094600
29/06/2022 +0.0326% 108.794200 108.829700 +0.035500
28/06/2022 -0.0341% 108.831300 108.794200 -0.037100
24/06/2022 +0.0259% 108.803100 108.831300 +0.028200
23/06/2022 -0.0509% 108.858500 108.803100 -0.055400
22/06/2022 -0.0035% 108.862300 108.858500 -0.003800
20/06/2022 -0.0028% 108.865400 108.862300 -0.003100
17/06/2022 -0.0423% 108.911500 108.865400 -0.046100
16/06/2022 +0.0447% 108.862800 108.911500 +0.048700
15/06/2022 -0.0247% 108.889700 108.862800 -0.026900
14/06/2022 -0.1307% 109.032100 108.889700 -0.142400
13/06/2022 -0.1159% 109.158500 109.032100 -0.126400
10/06/2022 -0.0440% 109.206500 109.158500 -0.048000
09/06/2022 +0.0465% 109.155700 109.206500 +0.050800
08/06/2022 +0.0119% 109.142700 109.155700 +0.013000
07/06/2022 +0.0279% 109.112200 109.142700 +0.030500
06/06/2022 -0.0279% 109.142700 109.112200 -0.030500
03/06/2022 -0.0059% 109.149100 109.142700 -0.006400
02/06/2022 +0.0314% 109.114800 109.149100 +0.034300
01/06/2022 +0.0247% 109.087900 109.114800 +0.026900
31/05/2022 +0.0214% 109.064600 109.087900 +0.023300
30/05/2022 -0.0140% 109.079900 109.064600 -0.015300
Mostrando 801 - 900 de 1472 registros
Volver al Detalle Ver Historial