Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0010%
Máximo
0.1401%
Mínimo
-0.1307%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0099% 109.526200 109.515400 -0.010800
07/09/2022 +0.0215% 109.502600 109.526200 +0.023600
06/09/2022 -0.0963% 109.608100 109.502600 -0.105500
05/09/2022 -0.0077% 109.616500 109.608100 -0.008400
02/09/2022 +0.0332% 109.580100 109.616500 +0.036400
01/09/2022 +0.0345% 109.542300 109.580100 +0.037800
31/08/2022 -0.0113% 109.554700 109.542300 -0.012400
30/08/2022 -0.0016% 109.556400 109.554700 -0.001700
29/08/2022 -0.0529% 109.614400 109.556400 -0.058000
26/08/2022 +0.0041% 109.609900 109.614400 +0.004500
25/08/2022 +0.0682% 109.535200 109.609900 +0.074700
24/08/2022 -0.0372% 109.576000 109.535200 -0.040800
23/08/2022 +0.0214% 109.552600 109.576000 +0.023400
22/08/2022 +0.0985% 109.444700 109.552600 +0.107900
19/08/2022 -0.0060% 109.451300 109.444700 -0.006600
18/08/2022 +0.0456% 109.401400 109.451300 +0.049900
17/08/2022 +0.0279% 109.370900 109.401400 +0.030500
16/08/2022 +0.0182% 109.351000 109.370900 +0.019900
12/08/2022 +0.0647% 109.280300 109.351000 +0.070700
11/08/2022 +0.0178% 109.260900 109.280300 +0.019400
10/08/2022 +0.0287% 109.229600 109.260900 +0.031300
09/08/2022 +0.0483% 109.176900 109.229600 +0.052700
08/08/2022 +0.0312% 109.142800 109.176900 +0.034100
05/08/2022 -0.0712% 109.220500 109.142800 -0.077700
04/08/2022 +0.0647% 109.149900 109.220500 +0.070600
03/08/2022 +0.0477% 109.097900 109.149900 +0.052000
02/08/2022 -0.0032% 109.101400 109.097900 -0.003500
01/08/2022 +0.0430% 109.054500 109.101400 +0.046900
29/07/2022 -0.0089% 109.064200 109.054500 -0.009700
28/07/2022 +0.1289% 108.923700 109.064200 +0.140500
27/07/2022 +0.0494% 108.869900 108.923700 +0.053800
26/07/2022 -0.0083% 108.878900 108.869900 -0.009000
25/07/2022 +0.0110% 108.866900 108.878900 +0.012000
22/07/2022 -0.0366% 108.906800 108.866900 -0.039900
21/07/2022 +0.0654% 108.835600 108.906800 +0.071200
20/07/2022 +0.0066% 108.828400 108.835600 +0.007200
19/07/2022 +0.0562% 108.767300 108.828400 +0.061100
18/07/2022 -0.0312% 108.801200 108.767300 -0.033900
15/07/2022 -0.0152% 108.817700 108.801200 -0.016500
14/07/2022 -0.0094% 108.827900 108.817700 -0.010200
13/07/2022 -0.0511% 108.883500 108.827900 -0.055600
12/07/2022 +0.0103% 108.872300 108.883500 +0.011200
11/07/2022 -0.0489% 108.925500 108.872300 -0.053200
08/07/2022 +0.0003% 108.925200 108.925500 +0.000300
07/07/2022 +0.0726% 108.846100 108.925200 +0.079100
06/07/2022 -0.0064% 108.853100 108.846100 -0.007000
05/07/2022 -0.0759% 108.935700 108.853100 -0.082600
04/07/2022 -0.0006% 108.936300 108.935700 -0.000600
01/07/2022 +0.0110% 108.924300 108.936300 +0.012000
30/06/2022 +0.0869% 108.829700 108.924300 +0.094600
29/06/2022 +0.0326% 108.794200 108.829700 +0.035500
28/06/2022 -0.0341% 108.831300 108.794200 -0.037100
24/06/2022 +0.0259% 108.803100 108.831300 +0.028200
23/06/2022 -0.0509% 108.858500 108.803100 -0.055400
22/06/2022 -0.0035% 108.862300 108.858500 -0.003800
20/06/2022 -0.0028% 108.865400 108.862300 -0.003100
17/06/2022 -0.0423% 108.911500 108.865400 -0.046100
16/06/2022 +0.0447% 108.862800 108.911500 +0.048700
15/06/2022 -0.0247% 108.889700 108.862800 -0.026900
14/06/2022 -0.1307% 109.032100 108.889700 -0.142400
13/06/2022 -0.1159% 109.158500 109.032100 -0.126400
10/06/2022 -0.0440% 109.206500 109.158500 -0.048000
09/06/2022 +0.0465% 109.155700 109.206500 +0.050800
08/06/2022 +0.0119% 109.142700 109.155700 +0.013000
07/06/2022 +0.0279% 109.112200 109.142700 +0.030500
06/06/2022 -0.0279% 109.142700 109.112200 -0.030500
03/06/2022 -0.0059% 109.149100 109.142700 -0.006400
02/06/2022 +0.0314% 109.114800 109.149100 +0.034300
01/06/2022 +0.0247% 109.087900 109.114800 +0.026900
31/05/2022 +0.0214% 109.064600 109.087900 +0.023300
30/05/2022 -0.0140% 109.079900 109.064600 -0.015300
27/05/2022 +0.0775% 108.995400 109.079900 +0.084500
26/05/2022 +0.0322% 108.960300 108.995400 +0.035100
25/05/2022 +0.0456% 108.910600 108.960300 +0.049700
24/05/2022 +0.0704% 108.834000 108.910600 +0.076600
23/05/2022 -0.0243% 108.860500 108.834000 -0.026500
20/05/2022 -0.0029% 108.863700 108.860500 -0.003200
19/05/2022 +0.0246% 108.836900 108.863700 +0.026800
18/05/2022 +0.0497% 108.782800 108.836900 +0.054100
17/05/2022 -0.1209% 108.914400 108.782800 -0.131600
16/05/2022 +0.0257% 108.886400 108.914400 +0.028000
13/05/2022 +0.1401% 108.734000 108.886400 +0.152400
12/05/2022 -0.0720% 108.812300 108.734000 -0.078300
11/05/2022 +0.0179% 108.792800 108.812300 +0.019500
10/05/2022 -0.0218% 108.816500 108.792800 -0.023700
09/05/2022 -0.0472% 108.867900 108.816500 -0.051400
06/05/2022 -0.0467% 108.918700 108.867900 -0.050800
05/05/2022 -0.0316% 108.953100 108.918700 -0.034400
04/05/2022 +0.0793% 108.866700 108.953100 +0.086400
03/05/2022 -0.0882% 108.962800 108.866700 -0.096100
02/05/2022 -0.1030% 109.075100 108.962800 -0.112300
29/04/2022 -0.1269% 109.213600 109.075100 -0.138500
28/04/2022 -0.0060% 109.220200 109.213600 -0.006600
27/04/2022 -0.0171% 109.238900 109.220200 -0.018700
26/04/2022 -0.0069% 109.246400 109.238900 -0.007500
25/04/2022 -0.0481% 109.299000 109.246400 -0.052600
22/04/2022 -0.0313% 109.333200 109.299000 -0.034200
21/04/2022 +0.0160% 109.315700 109.333200 +0.017500
20/04/2022 -0.0138% 109.330800 109.315700 -0.015100
19/04/2022 -0.0655% 109.402400 109.330800 -0.071600
Mostrando 801 - 900 de 1443 registros
Volver al Detalle Ver Historial