Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
-0.0020%
Máximo
0.1066%
Mínimo
-0.2540%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0202% 110.588700 110.566400 -0.022300
18/05/2021 +0.0355% 110.549500 110.588700 +0.039200
17/05/2021 -0.0036% 110.553500 110.549500 -0.004000
14/05/2021 +0.0158% 110.536000 110.553500 +0.017500
13/05/2021 +0.0723% 110.456100 110.536000 +0.079900
12/05/2021 -0.0855% 110.550600 110.456100 -0.094500
11/05/2021 +0.0566% 110.488100 110.550600 +0.062500
10/05/2021 +0.0002% 110.487900 110.488100 +0.000200
07/05/2021 +0.0135% 110.473000 110.487900 +0.014900
06/05/2021 +0.0043% 110.468300 110.473000 +0.004700
05/05/2021 +0.0446% 110.419000 110.468300 +0.049300
04/05/2021 -0.0091% 110.429100 110.419000 -0.010100
03/05/2021 +0.0042% 110.424500 110.429100 +0.004600
30/04/2021 +0.0345% 110.386400 110.424500 +0.038100
29/04/2021 +0.1066% 110.268800 110.386400 +0.117600
28/04/2021 +0.0752% 110.185900 110.268800 +0.082900
27/04/2021 +0.0243% 110.159100 110.185900 +0.026800
26/04/2021 -0.0229% 110.184300 110.159100 -0.025200
23/04/2021 -0.0415% 110.230000 110.184300 -0.045700
22/04/2021 -0.0549% 110.290500 110.230000 -0.060500
21/04/2021 -0.2540% 110.571000 110.290500 -0.280500
20/04/2021 -0.0649% 110.642800 110.571000 -0.071800
19/04/2021 -0.0289% 110.674800 110.642800 -0.032000
16/04/2021 +0.0237% 110.648600 110.674800 +0.026200
15/04/2021 -0.0108% 110.660500 110.648600 -0.011900
14/04/2021 +0.0200% 110.638400 110.660500 +0.022100
13/04/2021 +0.0042% 110.633700 110.638400 +0.004700
12/04/2021 +0.0023% 110.631200 110.633700 +0.002500
09/04/2021 +0.0024% 110.628600 110.631200 +0.002600
08/04/2021 +0.0153% 110.611700 110.628600 +0.016900
07/04/2021 +0.0067% 110.604300 110.611700 +0.007400
06/04/2021 +0.0311% 110.569900 110.604300 +0.034400
05/04/2021 -0.0166% 110.588300 110.569900 -0.018400
01/04/2021 +0.0052% 110.582600 110.588300 +0.005700
31/03/2021 +0.0219% 110.558400 110.582600 +0.024200
30/03/2021 +0.0011% 110.557200 110.558400 +0.001200
29/03/2021 -0.0147% 110.573400 110.557200 -0.016200
26/03/2021 +0.0087% 110.563800 110.573400 +0.009600
25/03/2021 +0.0043% 110.559100 110.563800 +0.004700
24/03/2021 -0.0101% 110.570300 110.559100 -0.011200
23/03/2021 -0.0036% 110.574300 110.570300 -0.004000
22/03/2021 +0.0159% 110.556700 110.574300 +0.017600
19/03/2021 +0.0207% 110.533800 110.556700 +0.022900
18/03/2021 -0.0290% 110.565900 110.533800 -0.032100
17/03/2021 -0.0114% 110.578500 110.565900 -0.012600
16/03/2021 +0.0024% 110.575900 110.578500 +0.002600
15/03/2021 -0.0014% 110.577500 110.575900 -0.001600
12/03/2021 +0.0069% 110.569900 110.577500 +0.007600
11/03/2021 +0.0095% 110.559400 110.569900 +0.010500
10/03/2021 +0.0072% 110.551400 110.559400 +0.008000
09/03/2021 -0.0399% 110.595500 110.551400 -0.044100
08/03/2021 -0.0449% 110.645200 110.595500 -0.049700
05/03/2021 -0.0114% 110.657800 110.645200 -0.012600
04/03/2021 -0.0119% 110.671000 110.657800 -0.013200
03/03/2021 -0.0012% 110.672300 110.671000 -0.001300
02/03/2021 +0.0340% 110.634700 110.672300 +0.037600
01/03/2021 -0.0011% 110.635900 110.634700 -0.001200
26/02/2021 +0.0058% 110.629500 110.635900 +0.006400
25/02/2021 -0.0016% 110.631300 110.629500 -0.001800
24/02/2021 -0.0155% 110.648400 110.631300 -0.017100
23/02/2021 -0.0144% 110.664300 110.648400 -0.015900
22/02/2021 -0.0454% 110.714600 110.664300 -0.050300
19/02/2021 -0.0024% 110.717300 110.714600 -0.002700
18/02/2021 +0.0218% 110.693200 110.717300 +0.024100
17/02/2021 -0.0306% 110.727100 110.693200 -0.033900
16/02/2021 -0.0092% 110.737300 110.727100 -0.010200
15/02/2021 -0.0042% 110.742000 110.737300 -0.004700
12/02/2021 -0.0345% 110.780200 110.742000 -0.038200
11/02/2021 +0.0232% 110.754500 110.780200 +0.025700
10/02/2021 +0.0157% 110.737100 110.754500 +0.017400
09/02/2021 +0.0582% 110.672700 110.737100 +0.064400
08/02/2021 -0.0599% 110.739000 110.672700 -0.066300
05/02/2021 +0.0023% 110.736400 110.739000 +0.002600
04/02/2021 +0.0140% 110.720900 110.736400 +0.015500
03/02/2021 +0.0131% 110.706400 110.720900 +0.014500
02/02/2021 +0.0140% 110.690900 110.706400 +0.015500
01/02/2021 -0.0084% 110.700200 110.690900 -0.009300
29/01/2021 -0.0305% 110.734000 110.700200 -0.033800
28/01/2021 +0.0546% 110.673600 110.734000 +0.060400
27/01/2021 -0.0304% 110.707200 110.673600 -0.033600
26/01/2021 +0.0241% 110.680500 110.707200 +0.026700
25/01/2021 -0.0078% 110.689100 110.680500 -0.008600
22/01/2021 +0.0136% 110.674100 110.689100 +0.015000
21/01/2021 -0.0353% 110.713200 110.674100 -0.039100
20/01/2021 +0.0042% 110.708500 110.713200 +0.004700
19/01/2021 -0.0185% 110.729000 110.708500 -0.020500
18/01/2021 -0.0037% 110.733100 110.729000 -0.004100
15/01/2021 -0.0030% 110.736400 110.733100 -0.003300
14/01/2021 +0.0350% 110.697700 110.736400 +0.038700
13/01/2021 +0.0023% 110.695200 110.697700 +0.002500
12/01/2021 -0.0432% 110.743000 110.695200 -0.047800
11/01/2021 -0.0411% 110.788500 110.743000 -0.045500
08/01/2021 -0.0114% 110.801100 110.788500 -0.012600
07/01/2021 -0.0180% 110.821100 110.801100 -0.020000
06/01/2021 -0.0263% 110.850300 110.821100 -0.029200
05/01/2021 +0.0243% 110.823400 110.850300 +0.026900
04/01/2021 +0.0103% 110.812000 110.823400 +0.011400
31/12/2020 +0.0049% 110.806600 110.812000 +0.005400
30/12/2020 +0.0206% 110.783800 110.806600 +0.022800
29/12/2020 +0.0005% 110.783200 110.783800 +0.000600
Mostrando 1101 - 1200 de 1414 registros
Volver al Detalle Ver Historial