Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
-0.0098%
Máximo
0.0733%
Mínimo
-0.2115%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.0959% 109.732200 109.627000 -0.105200
04/03/2022 -0.0134% 109.746900 109.732200 -0.014700
03/03/2022 +0.0313% 109.712600 109.746900 +0.034300
02/03/2022 -0.0557% 109.773700 109.712600 -0.061100
01/03/2022 +0.0680% 109.699100 109.773700 +0.074600
28/02/2022 -0.0469% 109.750600 109.699100 -0.051500
25/02/2022 +0.0603% 109.684400 109.750600 +0.066200
24/02/2022 -0.1181% 109.814000 109.684400 -0.129600
23/02/2022 -0.0530% 109.872200 109.814000 -0.058200
22/02/2022 -0.0256% 109.900300 109.872200 -0.028100
21/02/2022 -0.0059% 109.906800 109.900300 -0.006500
18/02/2022 +0.0073% 109.898800 109.906800 +0.008000
17/02/2022 +0.0122% 109.885400 109.898800 +0.013400
16/02/2022 +0.0488% 109.831800 109.885400 +0.053600
15/02/2022 -0.0022% 109.834200 109.831800 -0.002400
14/02/2022 -0.1701% 110.021200 109.834200 -0.187000
11/02/2022 +0.0511% 109.965000 110.021200 +0.056200
10/02/2022 -0.0879% 110.061700 109.965000 -0.096700
09/02/2022 -0.0324% 110.097400 110.061700 -0.035700
08/02/2022 -0.0224% 110.122100 110.097400 -0.024700
07/02/2022 -0.0795% 110.209700 110.122100 -0.087600
04/02/2022 -0.0162% 110.227600 110.209700 -0.017900
03/02/2022 +0.0017% 110.225700 110.227600 +0.001900
02/02/2022 -0.0210% 110.248900 110.225700 -0.023200
01/02/2022 +0.0068% 110.241400 110.248900 +0.007500
31/01/2022 -0.0611% 110.308800 110.241400 -0.067400
28/01/2022 -0.0144% 110.324700 110.308800 -0.015900
27/01/2022 +0.0037% 110.320600 110.324700 +0.004100
26/01/2022 -0.0225% 110.345400 110.320600 -0.024800
25/01/2022 -0.0312% 110.379800 110.345400 -0.034400
24/01/2022 -0.0252% 110.407600 110.379800 -0.027800
21/01/2022 +0.0366% 110.367200 110.407600 +0.040400
20/01/2022 +0.0374% 110.325900 110.367200 +0.041300
19/01/2022 +0.0024% 110.323300 110.325900 +0.002600
18/01/2022 -0.0828% 110.414700 110.323300 -0.091400
17/01/2022 -0.0061% 110.421400 110.414700 -0.006700
14/01/2022 -0.0260% 110.450100 110.421400 -0.028700
13/01/2022 +0.0283% 110.418900 110.450100 +0.031200
12/01/2022 -0.0226% 110.443900 110.418900 -0.025000
11/01/2022 +0.0446% 110.394600 110.443900 +0.049300
10/01/2022 -0.0625% 110.463600 110.394600 -0.069000
07/01/2022 -0.0066% 110.470900 110.463600 -0.007300
06/01/2022 -0.0970% 110.578100 110.470900 -0.107200
05/01/2022 -0.0169% 110.596800 110.578100 -0.018700
04/01/2022 +0.0289% 110.564800 110.596800 +0.032000
03/01/2022 -0.0094% 110.575200 110.564800 -0.010400
31/12/2021 +0.0021% 110.572900 110.575200 +0.002300
30/12/2021 +0.0277% 110.542300 110.572900 +0.030600
29/12/2021 +0.0051% 110.536700 110.542300 +0.005600
28/12/2021 +0.0005% 110.536200 110.536700 +0.000500
27/12/2021 +0.0019% 110.534100 110.536200 +0.002100
24/12/2021 -0.0018% 110.536100 110.534100 -0.002000
23/12/2021 -0.0056% 110.542300 110.536100 -0.006200
22/12/2021 -0.0145% 110.558300 110.542300 -0.016000
21/12/2021 -0.0208% 110.581300 110.558300 -0.023000
20/12/2021 -0.0093% 110.591600 110.581300 -0.010300
17/12/2021 -0.0343% 110.629500 110.591600 -0.037900
16/12/2021 +0.0419% 110.583200 110.629500 +0.046300
15/12/2021 -0.0077% 110.591700 110.583200 -0.008500
14/12/2021 -0.0102% 110.603000 110.591700 -0.011300
13/12/2021 -0.0033% 110.606700 110.603000 -0.003700
10/12/2021 +0.0220% 110.582400 110.606700 +0.024300
09/12/2021 +0.0567% 110.519700 110.582400 +0.062700
07/12/2021 +0.0232% 110.494100 110.519700 +0.025600
06/12/2021 +0.0039% 110.489800 110.494100 +0.004300
03/12/2021 +0.0099% 110.478900 110.489800 +0.010900
02/12/2021 +0.0021% 110.476600 110.478900 +0.002300
01/12/2021 -0.0210% 110.499800 110.476600 -0.023200
30/11/2021 -0.0719% 110.579300 110.499800 -0.079500
29/11/2021 +0.0733% 110.498300 110.579300 +0.081000
26/11/2021 -0.2115% 110.732200 110.498300 -0.233900
25/11/2021 -0.0022% 110.734600 110.732200 -0.002400
24/11/2021 +0.0427% 110.687300 110.734600 +0.047300
23/11/2021 -0.0264% 110.716500 110.687300 -0.029200
22/11/2021 -0.0076% 110.724900 110.716500 -0.008400
19/11/2021 -0.0117% 110.737900 110.724900 -0.013000
18/11/2021 -0.0153% 110.754800 110.737900 -0.016900
17/11/2021 -0.0152% 110.771600 110.754800 -0.016800
16/11/2021 +0.0083% 110.762400 110.771600 +0.009200
15/11/2021 +0.0083% 110.753200 110.762400 +0.009200
12/11/2021 +0.0088% 110.743400 110.753200 +0.009800
11/11/2021 -0.0016% 110.745200 110.743400 -0.001800
10/11/2021 +0.0174% 110.725900 110.745200 +0.019300
09/11/2021 +0.0329% 110.689500 110.725900 +0.036400
08/11/2021 -0.0284% 110.720900 110.689500 -0.031400
05/11/2021 +0.0146% 110.704700 110.720900 +0.016200
04/11/2021 +0.0048% 110.699400 110.704700 +0.005300
03/11/2021 -0.0113% 110.711900 110.699400 -0.012500
02/11/2021 -0.0070% 110.719600 110.711900 -0.007700
29/10/2021 -0.0030% 110.722900 110.719600 -0.003300
28/10/2021 -0.0276% 110.753500 110.722900 -0.030600
27/10/2021 +0.0305% 110.719700 110.753500 +0.033800
26/10/2021 +0.0032% 110.716200 110.719700 +0.003500
25/10/2021 -0.0053% 110.722100 110.716200 -0.005900
22/10/2021 -0.0012% 110.723400 110.722100 -0.001300
21/10/2021 -0.0050% 110.728900 110.723400 -0.005500
20/10/2021 +0.0373% 110.687600 110.728900 +0.041300
19/10/2021 +0.0250% 110.659900 110.687600 +0.027700
18/10/2021 -0.0275% 110.690300 110.659900 -0.030400
15/10/2021 -0.0134% 110.705100 110.690300 -0.014800
Mostrando 901 - 1000 de 1414 registros
Volver al Detalle Ver Historial