Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
-0.0121%
Máximo
0.1966%
Mínimo
-0.2115%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0077% 109.394000 109.402400 +0.008400
14/04/2022 -0.0184% 109.414100 109.394000 -0.020100
13/04/2022 +0.0201% 109.392100 109.414100 +0.022000
12/04/2022 +0.0172% 109.373300 109.392100 +0.018800
11/04/2022 -0.1113% 109.495100 109.373300 -0.121800
08/04/2022 -0.0714% 109.573300 109.495100 -0.078200
07/04/2022 +0.0575% 109.510300 109.573300 +0.063000
06/04/2022 -0.0425% 109.556800 109.510300 -0.046500
05/04/2022 -0.0467% 109.608000 109.556800 -0.051200
04/04/2022 +0.0292% 109.576000 109.608000 +0.032000
01/04/2022 -0.0534% 109.634500 109.576000 -0.058500
31/03/2022 -0.0116% 109.647200 109.634500 -0.012700
30/03/2022 +0.0085% 109.637900 109.647200 +0.009300
29/03/2022 +0.0364% 109.598000 109.637900 +0.039900
28/03/2022 -0.0156% 109.615100 109.598000 -0.017100
25/03/2022 +0.0895% 109.517000 109.615100 +0.098100
24/03/2022 -0.1288% 109.658200 109.517000 -0.141200
23/03/2022 -0.0129% 109.672300 109.658200 -0.014100
22/03/2022 +0.1966% 109.456900 109.672300 +0.215400
21/03/2022 -0.1826% 109.657000 109.456900 -0.200100
18/03/2022 +0.0487% 109.603600 109.657000 +0.053400
17/03/2022 +0.0675% 109.529600 109.603600 +0.074000
16/03/2022 -0.0027% 109.532600 109.529600 -0.003000
15/03/2022 +0.0329% 109.496600 109.532600 +0.036000
14/03/2022 -0.0951% 109.600800 109.496600 -0.104200
11/03/2022 +0.0109% 109.588800 109.600800 +0.012000
10/03/2022 +0.0097% 109.578200 109.588800 +0.010600
09/03/2022 +0.0398% 109.534600 109.578200 +0.043600
08/03/2022 -0.0843% 109.627000 109.534600 -0.092400
07/03/2022 -0.0959% 109.732200 109.627000 -0.105200
04/03/2022 -0.0134% 109.746900 109.732200 -0.014700
03/03/2022 +0.0313% 109.712600 109.746900 +0.034300
02/03/2022 -0.0557% 109.773700 109.712600 -0.061100
01/03/2022 +0.0680% 109.699100 109.773700 +0.074600
28/02/2022 -0.0469% 109.750600 109.699100 -0.051500
25/02/2022 +0.0603% 109.684400 109.750600 +0.066200
24/02/2022 -0.1181% 109.814000 109.684400 -0.129600
23/02/2022 -0.0530% 109.872200 109.814000 -0.058200
22/02/2022 -0.0256% 109.900300 109.872200 -0.028100
21/02/2022 -0.0059% 109.906800 109.900300 -0.006500
18/02/2022 +0.0073% 109.898800 109.906800 +0.008000
17/02/2022 +0.0122% 109.885400 109.898800 +0.013400
16/02/2022 +0.0488% 109.831800 109.885400 +0.053600
15/02/2022 -0.0022% 109.834200 109.831800 -0.002400
14/02/2022 -0.1701% 110.021200 109.834200 -0.187000
11/02/2022 +0.0511% 109.965000 110.021200 +0.056200
10/02/2022 -0.0879% 110.061700 109.965000 -0.096700
09/02/2022 -0.0324% 110.097400 110.061700 -0.035700
08/02/2022 -0.0224% 110.122100 110.097400 -0.024700
07/02/2022 -0.0795% 110.209700 110.122100 -0.087600
04/02/2022 -0.0162% 110.227600 110.209700 -0.017900
03/02/2022 +0.0017% 110.225700 110.227600 +0.001900
02/02/2022 -0.0210% 110.248900 110.225700 -0.023200
01/02/2022 +0.0068% 110.241400 110.248900 +0.007500
31/01/2022 -0.0611% 110.308800 110.241400 -0.067400
28/01/2022 -0.0144% 110.324700 110.308800 -0.015900
27/01/2022 +0.0037% 110.320600 110.324700 +0.004100
26/01/2022 -0.0225% 110.345400 110.320600 -0.024800
25/01/2022 -0.0312% 110.379800 110.345400 -0.034400
24/01/2022 -0.0252% 110.407600 110.379800 -0.027800
21/01/2022 +0.0366% 110.367200 110.407600 +0.040400
20/01/2022 +0.0374% 110.325900 110.367200 +0.041300
19/01/2022 +0.0024% 110.323300 110.325900 +0.002600
18/01/2022 -0.0828% 110.414700 110.323300 -0.091400
17/01/2022 -0.0061% 110.421400 110.414700 -0.006700
14/01/2022 -0.0260% 110.450100 110.421400 -0.028700
13/01/2022 +0.0283% 110.418900 110.450100 +0.031200
12/01/2022 -0.0226% 110.443900 110.418900 -0.025000
11/01/2022 +0.0446% 110.394600 110.443900 +0.049300
10/01/2022 -0.0625% 110.463600 110.394600 -0.069000
07/01/2022 -0.0066% 110.470900 110.463600 -0.007300
06/01/2022 -0.0970% 110.578100 110.470900 -0.107200
05/01/2022 -0.0169% 110.596800 110.578100 -0.018700
04/01/2022 +0.0289% 110.564800 110.596800 +0.032000
03/01/2022 -0.0094% 110.575200 110.564800 -0.010400
31/12/2021 +0.0021% 110.572900 110.575200 +0.002300
30/12/2021 +0.0277% 110.542300 110.572900 +0.030600
29/12/2021 +0.0051% 110.536700 110.542300 +0.005600
28/12/2021 +0.0005% 110.536200 110.536700 +0.000500
27/12/2021 +0.0019% 110.534100 110.536200 +0.002100
24/12/2021 -0.0018% 110.536100 110.534100 -0.002000
23/12/2021 -0.0056% 110.542300 110.536100 -0.006200
22/12/2021 -0.0145% 110.558300 110.542300 -0.016000
21/12/2021 -0.0208% 110.581300 110.558300 -0.023000
20/12/2021 -0.0093% 110.591600 110.581300 -0.010300
17/12/2021 -0.0343% 110.629500 110.591600 -0.037900
16/12/2021 +0.0419% 110.583200 110.629500 +0.046300
15/12/2021 -0.0077% 110.591700 110.583200 -0.008500
14/12/2021 -0.0102% 110.603000 110.591700 -0.011300
13/12/2021 -0.0033% 110.606700 110.603000 -0.003700
10/12/2021 +0.0220% 110.582400 110.606700 +0.024300
09/12/2021 +0.0567% 110.519700 110.582400 +0.062700
07/12/2021 +0.0232% 110.494100 110.519700 +0.025600
06/12/2021 +0.0039% 110.489800 110.494100 +0.004300
03/12/2021 +0.0099% 110.478900 110.489800 +0.010900
02/12/2021 +0.0021% 110.476600 110.478900 +0.002300
01/12/2021 -0.0210% 110.499800 110.476600 -0.023200
30/11/2021 -0.0719% 110.579300 110.499800 -0.079500
29/11/2021 +0.0733% 110.498300 110.579300 +0.081000
26/11/2021 -0.2115% 110.732200 110.498300 -0.233900
Mostrando 901 - 1000 de 1443 registros
Volver al Detalle Ver Historial